Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Copper Etc | CPER | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,783.25 | 1,851.50 |
Resumen Histórico CPER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1,783.25 | -68.25 | -3.69% | 1,783.25 | 1,783.25 | 1,783.25 | 0 |
06 Jun 2024 | 1,851.50 | 48.00 | 2.66% | 1,851.50 | 1,851.50 | 1,851.50 | 5 |
05 Jun 2024 | 1,803.50 | 4.75 | 0.26% | 1,803.50 | 1,803.50 | 1,803.50 | 0 |
04 Jun 2024 | 1,798.75 | -41.00 | -2.23% | 1,798.75 | 1,798.75 | 1,798.75 | 4 |
03 Jun 2024 | 1,839.75 | 21.75 | 1.20% | 1,839.75 | 1,839.75 | 1,839.75 | 13 |
31 May 2024 | 1,818.00 | -26.00 | -1.41% | 1,846.50 | 1,850.25 | 1,815.25 | 44 |
30 May 2024 | 1,844.00 | -58.50 | -3.07% | 1,901.00 | 1,901.00 | 1,833.75 | 405 |
29 May 2024 | 1,902.50 | -11.25 | -0.59% | 1,901.00 | 1,907.00 | 1,883.50 | 32 |
28 May 2024 | 1,913.75 | 32.50 | 1.73% | 1,912.50 | 1,916.00 | 1,904.75 | 529 |
24 May 2024 | 1,881.25 | -25.75 | -1.35% | 1,881.25 | 1,881.25 | 1,881.25 | 0 |
23 May 2024 | 1,907.00 | -10.50 | -0.55% | 1,925.50 | 1,927.00 | 1,902.50 | 40 |
22 May 2024 | 1,917.50 | -117.75 | -5.79% | 1,918.50 | 1,921.75 | 1,912.50 | 269 |
21 May 2024 | 2,035.25 | 32.25 | 1.61% | 2,022.00 | 2,053.25 | 2,001.50 | 108 |
20 May 2024 | 2,003.00 | 8.00 | 0.40% | 2,022.50 | 2,031.50 | 1,986.50 | 883 |
17 May 2024 | 1,995.00 | 61.50 | 3.18% | 1,964.50 | 2,008.25 | 1,962.50 | 9 |
16 May 2024 | 1,933.50 | -21.75 | -1.11% | 1,933.50 | 1,933.50 | 1,933.50 | 0 |
15 May 2024 | 1,955.25 | -24.00 | -1.21% | 1,959.50 | 1,966.75 | 1,923.25 | 14 |
14 May 2024 | 1,979.25 | 78.75 | 4.14% | 1,979.25 | 1,979.25 | 1,979.25 | 0 |
13 May 2024 | 1,900.50 | 32.00 | 1.71% | 1,900.50 | 1,900.50 | 1,900.50 | 0 |
10 May 2024 | 1,868.50 | 31.25 | 1.70% | 1,868.50 | 1,868.50 | 1,868.50 | 0 |
09 May 2024 | 1,837.25 | 7.00 | 0.38% | 1,837.25 | 1,837.25 | 1,837.25 | 0 |
08 May 2024 | 1,830.25 | -22.75 | -1.23% | 1,826.00 | 1,835.25 | 1,819.00 | 51 |