Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4 | 7.5 | 7.5 | 7.15 | 416903 | 7.3252741 | DE |
| 4 | -0.75 | -9.43396226415 | 7.95 | 7.95 | 7.15 | 323692 | 7.67102821 | DE |
| 12 | -1.55 | -17.7142857143 | 8.75 | 11 | 7.15 | 363339 | 8.71296229 | DE |
| 26 | -2.8 | -28 | 10 | 12.75 | 7.15 | 391146 | 9.47778996 | DE |
| 52 | -4.925 | -40.618556701 | 12.125 | 19.625 | 7.15 | 405550 | 10.60025862 | DE |
| 156 | -46.3 | -86.5420560748 | 53.5 | 78 | 7.15 | 241466 | 20.51731655 | DE |
| 260 | -46.3 | -86.5420560748 | 53.5 | 78 | 7.15 | 241466 | 20.51731655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 647265 |
| 1735666200 | 7.15 | -0.25 | -3.38 | 7.4 | 7.4 | 7.15 | 415887 |
| 1735579800 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 729708 |
| 1735320600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 105114 |
| 1735061400 | 7.5 | -0.15 | -1.96 | 7.65 | 7.65 | 7.5 | 279229 |
| 1734975000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 16477 |
| 1734715800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 353612 |
| 1734629400 | 7.65 | -0.15 | -1.92 | 7.6 | 7.65 | 7.5 | 989370 |
| 1734543000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.9 | 7.8 | 374197 |
| 1734456600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 147268 |
| 1734370200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 9832 |
| 1734111000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 409322 |
| 1734024600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 779424 |
| 1733938200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 184001 |
| 1733851800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 23656 |
| 1733765400 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 87953 |
| 1733506200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 276695 |
| 1733419800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.7 | 321020 |
| 1733333400 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 632146 |
| 1733247000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.95 | 7.8 | 445426 |
| 1733160600 | 7.85 | 0.1 | 1.29 | 7.75 | 7.85 | 7.75 | 590461 |
| 1732901400 | 7.75 | 0.15 | 1.97 | 7.6 | 7.75 | 7.6 | 179229 |
| 1732815000 | 7.6 | -0.4 | -5.00 | 7.85 | 7.85 | 7.6 | 71758 |
| 1732728600 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 352864 |
| 1732642200 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.25 | 1514840 |
| 1732555800 | 7.65 | -0.1 | -1.29 | 7.75 | 7.75 | 7.65 | 154024 |
| 1732296600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 38761 |
| 1732210200 | 7.75 | -0.05 | -0.64 | 7.75 | 8.1 | 7.75 | 139482 |
| 1732123800 | 7.8 | -0.7 | -8.24 | 8.35 | 8.35 | 7.65 | 360025 |
| 1732037400 | 8.5 | -0.5 | -5.56 | 8.75 | 8.85 | 8.35 | 267459 |
| 1731951000 | 9 | -0.7 | -7.22 | 8.75 | 9 | 8.75 | 169143 |
| 1731691800 | 9.7 | -0.05 | -0.51 | 9.75 | 9.75 | 8.75 | 1460492 |
| 1731605400 | 9.75 | 0 | 0.00 | 9.75 | 10.15 | 9.75 | 572683 |
| 1731519000 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 145913 |
| 1731432600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 284354 |
| 1731346200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 174016 |
| 1731087000 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 79352 |
| 1731000600 | 10.25 | 0.75 | 7.89 | 9.5 | 10.25 | 9.5 | 236656 |
| 1730914200 | 9.5 | -1.5 | -13.64 | 10.25 | 10.25 | 9.5 | 489240 |
| 1730827800 | 11 | 0.75 | 7.32 | 10.25 | 11 | 10.15 | 1234075 |
| 1730741400 | 10.25 | 2 | 24.24 | 8.9 | 10.4 | 8.9 | 2327080 |
| 1730482200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 66867 |
| 1730395800 | 8.25 | 0.1 | 1.23 | 8.15 | 8.25 | 8.15 | 38772 |
| 1730309400 | 8.15 | 0.4 | 5.16 | 7.75 | 8.15 | 7.75 | 69473 |
| 1730223000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 64773 |
| 1730136600 | 7.75 | -0.41 | -5.02 | 7.75 | 7.75 | 7.75 | 93863 |
| 1729873800 | 8.16 | 0.16 | 2.00 | 7.75 | 8.16 | 7.75 | 419374 |
| 1729787400 | 8 | -0.68 | -7.83 | 8.5 | 8.5 | 7.75 | 93453 |
| 1729701000 | 8.68 | -0.07 | -0.80 | 8.75 | 8.75 | 8.25 | 241156 |
| 1729614600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1403935 |
| 1729528200 | 8.75 | -0.43 | -4.68 | 8.75 | 8.75 | 8.75 | 66727 |
| 1729269000 | 9.18 | 0.33 | 3.73 | 8.85 | 9.18 | 8.65 | 110708 |
| 1729182600 | 8.85 | -0.33 | -3.59 | 8.86 | 8.86 | 8.85 | 54646 |
| 1729096200 | 9.18 | 0.07 | 0.77 | 9.11 | 9.18 | 8.86 | 68264 |
| 1729009800 | 9.11 | 0.21 | 2.36 | 9.35 | 9.35 | 9.11 | 235009 |
| 1728923400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 35995 |
| 1728664200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 28228 |
| 1728577800 | 8.9 | 0.1 | 1.14 | 8.75 | 8.9 | 8.75 | 196835 |
| 1728491400 | 8.8 | -0.38 | -4.14 | 8.75 | 8.8 | 8.75 | 327118 |
| 1728405000 | 9.18 | -0.52 | -5.36 | 9.35 | 9.35 | 8.75 | 333770 |
| 1728318600 | 9.7 | 0.9 | 10.23 | 8.75 | 9.7 | 8.75 | 762458 |
| 1728059400 | 8.8 | 1.45 | 19.73 | 7.35 | 8.8 | 7.35 | 2515455 |
| 1727973000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 166548 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
