Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clean Power Hydrogen Plc | CPH2 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 12.25 | 12.25 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico CPH2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.25 | 12.25 | 12.92 | 53,037 | -1.00 | -7.55% |
| 1 Month | 16.00 | 17.00 | 12.25 | 14.77 | 192,829 | -3.75 | -23.44% |
| 3 Months | 8.25 | 19.625 | 7.75 | 12.16 | 641,522 | 4.00 | 48.48% |
| 6 Months | 15.25 | 19.625 | 7.75 | 11.84 | 417,129 | -3.00 | -19.67% |
| 1 Year | 17.75 | 32.00 | 7.75 | 14.44 | 261,639 | -5.50 | -30.99% |
| 3 Years | 53.50 | 78.00 | 7.75 | 25.61 | 214,228 | -41.25 | -77.10% |
| 5 Years | 53.50 | 78.00 | 7.75 | 25.61 | 214,228 | -41.25 | -77.10% |
CPH2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 84,942 |
| 02 May 2024 | 12.25 | -0.38 | -2.97% | 12.625 | 12.625 | 12.25 | 39,812 |
| 01 May 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 4,629 |
| 30 Abr 2024 | 12.625 | -0.50 | -3.81% | 13.125 | 13.125 | 12.625 | 65,260 |
| 29 Abr 2024 | 13.125 | -0.13 | -0.94% | 13.25 | 13.25 | 13.125 | 27,731 |
| 26 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 127,755 |
| 25 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 66,356 |
| 24 Abr 2024 | 13.25 | -0.25 | -1.85% | 13.50 | 13.50 | 13.25 | 696,626 |
| 23 Abr 2024 | 13.50 | -0.50 | -3.57% | 14.25 | 14.25 | 13.50 | 63,166 |
| 22 Abr 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.85 | 14.00 | 166,491 |
| 19 Abr 2024 | 14.50 | -1.00 | -6.45% | 15.50 | 15.50 | 14.50 | 335,618 |
| 18 Abr 2024 | 15.50 | -0.25 | -1.59% | 15.25 | 15.50 | 15.25 | 78,477 |
| 17 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.25 | 28,469 |
| 16 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14,581 |
| 15 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 5,847 |
| 12 Abr 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 17.00 | 15.75 | 282,306 |
| 11 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 156,407 |
| 10 Abr 2024 | 16.25 | 1.00 | 6.56% | 15.25 | 16.25 | 15.25 | 513,099 |
| 09 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 263,689 |
| 08 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.00 | 15.25 | 15.00 | 580,625 |
