Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishrc Pac X-jpn | CPJ1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13,853.00 | 02:07:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,853.00 |
Resumen Histórico CPJ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPJ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13,853.00 | 40.00 | 0.29% | 13,825.00 | 13,898.00 | 13,786.50 | 1,630 |
| 27 Jun 2024 | 13,813.00 | 49.00 | 0.36% | 13,861.00 | 13,879.00 | 13,762.00 | 1,945 |
| 26 Jun 2024 | 13,764.00 | -54.00 | -0.39% | 13,899.00 | 13,902.50 | 13,754.00 | 1,018 |
| 25 Jun 2024 | 13,818.00 | -56.00 | -0.40% | 13,895.00 | 13,914.50 | 13,765.00 | 1,094 |
| 24 Jun 2024 | 13,874.00 | 44.00 | 0.32% | 13,774.00 | 13,905.00 | 13,774.00 | 12,359 |
| 21 Jun 2024 | 13,830.00 | -23.50 | -0.17% | 13,877.00 | 13,900.00 | 13,814.50 | 2,060 |
| 20 Jun 2024 | 13,853.50 | 9.50 | 0.07% | 13,831.00 | 13,899.50 | 13,813.50 | 4,021 |
| 19 Jun 2024 | 13,844.00 | 12.00 | 0.09% | 13,843.00 | 13,882.50 | 13,817.00 | 5,763 |
| 18 Jun 2024 | 13,832.00 | 174.50 | 1.28% | 13,781.00 | 13,837.00 | 13,717.00 | 3,099 |
| 17 Jun 2024 | 13,657.50 | 5.00 | 0.04% | 13,659.00 | 13,688.50 | 13,613.00 | 1,124 |
| 14 Jun 2024 | 13,652.50 | -10.50 | -0.08% | 13,664.00 | 13,685.50 | 13,586.00 | 1,831 |
| 13 Jun 2024 | 13,663.00 | -115.50 | -0.84% | 13,702.00 | 13,859.00 | 13,620.50 | 506 |
| 12 Jun 2024 | 13,778.50 | 146.00 | 1.07% | 13,627.00 | 13,991.00 | 13,466.50 | 2,120 |
| 11 Jun 2024 | 13,632.50 | -158.50 | -1.15% | 13,735.00 | 13,735.00 | 13,574.50 | 435 |
| 10 Jun 2024 | 13,791.00 | -34.00 | -0.25% | 13,759.00 | 13,801.00 | 13,726.50 | 1,040 |
| 07 Jun 2024 | 13,825.00 | -73.00 | -0.53% | 13,969.00 | 13,980.00 | 13,684.50 | 3,041 |
| 06 Jun 2024 | 13,898.00 | 70.00 | 0.51% | 13,872.00 | 14,045.00 | 13,762.50 | 1,583 |
| 05 Jun 2024 | 13,828.00 | 134.50 | 0.98% | 13,793.00 | 13,901.00 | 13,579.50 | 877 |
| 04 Jun 2024 | 13,693.50 | -67.50 | -0.49% | 13,713.00 | 13,802.00 | 13,651.50 | 1,710 |
| 03 Jun 2024 | 13,761.00 | 93.00 | 0.68% | 13,851.00 | 13,882.00 | 13,743.50 | 1,292 |
