Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.89256198347 | 121 | 130 | 120 | 207 | 124.5 | DE |
| 4 | -1.5 | -1.19047619048 | 126 | 130 | 120 | 437 | 125.28973438 | DE |
| 12 | -20.5 | -14.1379310345 | 145 | 150 | 120 | 1394 | 132.59643134 | DE |
| 26 | -40.5 | -24.5454545455 | 165 | 174 | 120 | 2061 | 153.10024661 | DE |
| 52 | -32.5 | -20.7006369427 | 157 | 190 | 120 | 2503 | 158.25538656 | DE |
| 156 | -255.5 | -67.2368421053 | 380 | 387 | 94 | 5483 | 187.92562127 | DE |
| 260 | -373.5 | -75 | 498 | 585 | 94 | 40265 | 352.13685916 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 10 |
| 1732642200 | 124.5 | 0 | 0.00 | 128 | 128 | 124.5 | 673 |
| 1732555800 | 124.5 | 0 | 0.00 | 130 | 130 | 124.5 | 182 |
| 1732296600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1732210200 | 124.5 | -1 | -0.80 | 121 | 124.5 | 121 | 377 |
| 1732123800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1732037400 | 125.5 | -2 | -1.57 | 124 | 125.5 | 124 | 892 |
| 1731951000 | 127.5 | 2 | 1.59 | 127.5 | 127.5 | 127.5 | 0 |
| 1731691800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1731605400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 6000 |
| 1731519000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 124 |
| 1731432600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1731346200 | 125.5 | 0.5 | 0.40 | 129 | 129 | 125.5 | 12 |
| 1731087000 | 125 | -0.5 | -0.40 | 125 | 125 | 125 | 0 |
| 1731000600 | 125.5 | 1 | 0.80 | 125.5 | 125.5 | 125.5 | 39 |
| 1730914200 | 124.5 | -1.5 | -1.19 | 129 | 129 | 123 | 752 |
| 1730827800 | 126 | 0 | 0.00 | 123 | 129 | 123 | 125 |
| 1730741400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730482200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730395800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730309400 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 0 |
| 1730223000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 0 |
| 1730136600 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 12 |
| 1729873800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 47 |
| 1729787400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729701000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 0 |
| 1729614600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2068 |
| 1729528200 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 485 |
| 1729269000 | 126.5 | 2 | 1.61 | 126.5 | 126.5 | 126.5 | 1067 |
| 1729182600 | 124.5 | -2.5 | -1.97 | 126 | 126 | 123 | 2017 |
| 1729096200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 2000 |
| 1729009800 | 127 | 1 | 0.79 | 127 | 127 | 127 | 0 |
| 1728923400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728664200 | 126 | -2.5 | -1.95 | 126 | 126 | 126 | 1197 |
| 1728577800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1728491400 | 128.5 | 5 | 4.05 | 128.5 | 128.5 | 128.5 | 2500 |
| 1728405000 | 123.5 | -6.5 | -5.00 | 126 | 126 | 121 | 5983 |
| 1728318600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728059400 | 130 | 2.5 | 1.96 | 129 | 132 | 129 | 13076 |
| 1727973000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 591 |
| 1727886600 | 127.5 | -3.5 | -2.67 | 130 | 130 | 127.5 | 3193 |
| 1727800200 | 131 | 1.5 | 1.16 | 131 | 131 | 131 | 26 |
| 1727713800 | 129.5 | -2 | -1.52 | 129.5 | 129.5 | 129.5 | 30 |
| 1727454600 | 131.5 | -7.5 | -5.40 | 131 | 131.5 | 130 | 5903 |
| 1727368200 | 139 | -0.5 | -0.36 | 139 | 139 | 139 | 0 |
| 1727281800 | 139.5 | 0.5 | 0.36 | 139.5 | 139.5 | 139.5 | 500 |
| 1727195400 | 139 | -0.5 | -0.36 | 139 | 139 | 139 | 0 |
| 1727109000 | 139.5 | -0.5 | -0.36 | 139.5 | 139.5 | 139.5 | 0 |
| 1726849800 | 140 | 0.5 | 0.36 | 140 | 140 | 140 | 864 |
| 1726763400 | 139.5 | 4.5 | 3.33 | 139.5 | 139.5 | 139.5 | 0 |
| 1726677000 | 135 | -5.5 | -3.91 | 136 | 145 | 135 | 4484 |
| 1726590600 | 140.5 | 3.5 | 2.55 | 130 | 140.5 | 130 | 21458 |
| 1726504200 | 137 | -8 | -5.52 | 140 | 140 | 135 | 7214 |
| 1726245000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 45 |
| 1726158600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726072200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 10 |
| 1725985800 | 145 | 1 | 0.69 | 145 | 145 | 145 | 0 |
| 1725899400 | 144 | -1 | -0.69 | 150 | 150 | 144 | 2463 |
| 1725640200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1725553800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1725467400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 2205 |
| 1725381000 | 145 | -0.5 | -0.34 | 141 | 145 | 141 | 730 |
| 1725294600 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 200 |
| 1725035400 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 200 |
| 1724949000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 100 |
| 1724862600 | 145.5 | 0.5 | 0.34 | 145.5 | 145.5 | 145.5 | 109 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
