Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -9.63302752294 | 109 | 109 | 97 | 26735 | 97.80013353 | DE |
| 4 | -13 | -11.6591928251 | 111.5 | 111.5 | 97 | 9076 | 99.62930504 | DE |
| 12 | -28 | -22.1343873518 | 126.5 | 130 | 97 | 3529 | 103.90089178 | DE |
| 26 | -61.5 | -38.4375 | 160 | 165 | 97 | 2509 | 117.1906296 | DE |
| 52 | -49.5 | -33.4459459459 | 148 | 190 | 97 | 2908 | 143.67131736 | DE |
| 156 | -257.5 | -72.3314606742 | 356 | 380 | 94 | 5678 | 182.11264617 | DE |
| 260 | -249.5 | -71.6954022989 | 348 | 585 | 94 | 31766 | 347.90254961 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 106 |
| 1737135000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 5500 |
| 1737048600 | 98.5 | 0.75 | 0.77 | 99.5 | 99.5 | 98.5 | 8746 |
| 1736962200 | 97.75 | 0.25 | 0.26 | 100 | 100 | 97.75 | 103071 |
| 1736875800 | 97.5 | -13.5 | -12.16 | 109 | 109 | 97 | 16250 |
| 1736789400 | 111 | -0.5 | -0.45 | 111 | 111 | 111 | 0 |
| 1736530200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 20000 |
| 1736443800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736357400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736271000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 15 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1735925400 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 10 |
| 1735839000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 33 |
| 1735666200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 64 |
| 1735579800 | 111 | -0.5 | -0.45 | 111 | 111 | 111 | 500 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 15 |
| 1734715800 | 111.5 | 0 | 0.00 | 112 | 112 | 109 | 1624 |
| 1734629400 | 111.5 | -2.5 | -2.19 | 112 | 112 | 109 | 3321 |
| 1734543000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 5000 |
| 1734456600 | 114 | 0 | 0.00 | 118 | 118 | 114 | 5045 |
| 1734370200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10 |
| 1734111000 | 114 | -0.5 | -0.44 | 112 | 114 | 112 | 2815 |
| 1734024600 | 114.5 | -5.5 | -4.58 | 120 | 120 | 112 | 17266 |
| 1733938200 | 120 | -4.5 | -3.61 | 120 | 120 | 120 | 41 |
| 1733851800 | 124.5 | 2.5 | 2.05 | 124.5 | 124.5 | 124.5 | 1000 |
| 1733765400 | 122 | -1.5 | -1.21 | 122 | 122 | 122 | 0 |
| 1733506200 | 123.5 | 3 | 2.49 | 123.5 | 123.5 | 123.5 | 0 |
| 1733419800 | 120.5 | -4 | -3.21 | 121 | 121 | 120 | 3677 |
| 1733333400 | 124.5 | -0.5 | -0.40 | 124.5 | 124.5 | 124.5 | 0 |
| 1733247000 | 125 | -1 | -0.79 | 123 | 125 | 123 | 1000 |
| 1733160600 | 126 | 1 | 0.80 | 126 | 126 | 126 | 0 |
| 1732901400 | 125 | 0.5 | 0.40 | 129 | 129 | 125 | 325 |
| 1732815000 | 124.5 | 0 | 0.00 | 120 | 124.5 | 120 | 82 |
| 1732728600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 10 |
| 1732642200 | 124.5 | 0 | 0.00 | 128 | 128 | 124.5 | 673 |
| 1732555800 | 124.5 | 0 | 0.00 | 130 | 130 | 124.5 | 182 |
| 1732296600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1732210200 | 124.5 | -1 | -0.80 | 121 | 124.5 | 121 | 377 |
| 1732123800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1732037400 | 125.5 | -2 | -1.57 | 124 | 125.5 | 124 | 892 |
| 1731951000 | 127.5 | 2 | 1.59 | 127.5 | 127.5 | 127.5 | 0 |
| 1731691800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1731605400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 6000 |
| 1731519000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 124 |
| 1731432600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1731346200 | 125.5 | 0.5 | 0.40 | 129 | 129 | 125.5 | 12 |
| 1731087000 | 125 | -0.5 | -0.40 | 125 | 125 | 125 | 0 |
| 1731000600 | 125.5 | 1 | 0.80 | 125.5 | 125.5 | 125.5 | 39 |
| 1730914200 | 124.5 | -1.5 | -1.19 | 129 | 129 | 123 | 752 |
| 1730827800 | 126 | 0 | 0.00 | 123 | 129 | 123 | 125 |
| 1730741400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730482200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730395800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730309400 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 0 |
| 1730223000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 0 |
| 1730136600 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 12 |
| 1729873800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 47 |
| 1729787400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729701000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 0 |
| 1729614600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2068 |
| 1729528200 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 485 |
| 1729269000 | 126.5 | 2 | 1.61 | 126.5 | 126.5 | 126.5 | 1067 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
