Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scmesgaccetfusd | CPPR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.132 | 1.29% | 10.35 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.32 | 9.665 | 10.449 | 10.35 | 10.218 |
Resumen Histórico CPPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.35 | 0.13 | 1.29% | 10.32 | 10.449 | 9.665 | 5,303 |
| 25 Jul 2024 | 10.218 | -0.28 | -2.69% | 10.14 | 10.386 | 9.774 | 2,000 |
| 24 Jul 2024 | 10.501 | 0.08 | 0.79% | 10.568 | 10.692 | 9.934 | 9,600 |
| 23 Jul 2024 | 10.419 | -0.13 | -1.19% | 10.452 | 10.461 | 10.413 | 26 |
| 22 Jul 2024 | 10.544 | -0.04 | -0.33% | 10.582 | 10.761 | 9.943 | 414 |
| 19 Jul 2024 | 10.579 | -0.22 | -2.05% | 10.579 | 10.579 | 10.579 | 15 |
| 18 Jul 2024 | 10.80 | -0.37 | -3.27% | 10.80 | 10.80 | 10.80 | 0 |
| 17 Jul 2024 | 11.165 | -0.26 | -2.24% | 11.165 | 11.165 | 11.165 | 0 |
| 16 Jul 2024 | 11.421 | -0.20 | -1.70% | 11.421 | 11.421 | 11.421 | 5 |
| 15 Jul 2024 | 11.619 | 0.09 | 0.76% | 11.619 | 11.619 | 11.619 | 2 |
| 12 Jul 2024 | 11.531 | 0.20 | 1.75% | 11.531 | 11.531 | 11.531 | 0 |
| 11 Jul 2024 | 11.333 | -0.05 | -0.40% | 11.333 | 11.333 | 11.333 | 1 |
| 10 Jul 2024 | 11.379 | 0.03 | 0.29% | 11.374 | 11.53 | 11.337 | 1,610 |
| 09 Jul 2024 | 11.346 | 0.01 | 0.09% | 11.346 | 11.346 | 11.346 | 1 |
| 08 Jul 2024 | 11.336 | -0.17 | -1.47% | 11.336 | 11.336 | 11.336 | 4 |
| 05 Jul 2024 | 11.505 | 0.19 | 1.64% | 11.458 | 11.589 | 11.389 | 150 |
| 04 Jul 2024 | 11.319 | 0.03 | 0.28% | 11.406 | 11.498 | 11.282 | 11 |
| 03 Jul 2024 | 11.287 | 0.45 | 4.19% | 11.287 | 11.287 | 11.287 | 0 |
| 02 Jul 2024 | 10.833 | -0.03 | -0.24% | 10.89 | 10.992 | 10.69 | 34 |
| 01 Jul 2024 | 10.859 | -0.05 | -0.46% | 10.859 | 10.859 | 10.859 | 13 |
| 28 Jun 2024 | 10.909 | 0.06 | 0.53% | 10.932 | 10.992 | 10.698 | 132 |
| 27 Jun 2024 | 10.851 | -0.05 | -0.44% | 10.851 | 10.851 | 10.851 | 6 |
