Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 10.638 | -0.05 | -0.49 | 10.686 | 10.907 | 10.6 | 1491 |
| 1732296600 | 10.69 | -0.08 | -0.74 | 10.714 | 10.937 | 10.532 | 1 |
| 1732210200 | 10.77 | 0.03 | 0.28 | 10.77 | 10.77 | 10.77 | 16 |
| 1732123800 | 10.74 | 0.06 | 0.59 | 10.74 | 10.74 | 10.74 | 4 |
| 1732037400 | 10.677 | 0.24 | 2.28 | 10.677 | 10.677 | 10.677 | 1 |
| 1731951000 | 10.439 | 0.08 | 0.75 | 10.248 | 10.461 | 10.248 | 230 |
| 1731691800 | 10.361 | 0.17 | 1.70 | 10.361 | 10.361 | 10.361 | 6 |
| 1731605400 | 10.188 | -0.21 | -2.05 | 10.188 | 10.188 | 10.188 | 0 |
| 1731519000 | 10.401 | -0.04 | -0.34 | 10.401 | 10.401 | 10.401 | 5 |
| 1731432600 | 10.437 | -0.26 | -2.43 | 10.52 | 10.594 | 10.335 | 1477 |
| 1731346200 | 10.697 | -0.16 | -1.47 | 10.697 | 10.697 | 10.697 | 0 |
| 1731087000 | 10.857 | -0.43 | -3.83 | 10.96 | 11.029 | 10.769 | 36 |
| 1731000600 | 11.289 | 0.4 | 3.65 | 11.262 | 11.316 | 11.169 | 4 |
| 1730914200 | 10.891 | -0.25 | -2.24 | 10.8 | 10.987 | 10.724 | 30 |
| 1730827800 | 11.141 | 0.07 | 0.63 | 11.141 | 11.141 | 11.141 | 1 |
| 1730741400 | 11.071 | 0.01 | 0.09 | 11.071 | 11.071 | 11.071 | 1 |
| 1730482200 | 11.061 | 0.15 | 1.39 | 11.061 | 11.061 | 11.061 | 0 |
| 1730395800 | 10.909 | -0.23 | -2.02 | 11 | 11.056 | 10.859 | 57 |
| 1730309400 | 11.134 | -0.09 | -0.84 | 11.222 | 11.276 | 11.096 | 10 |
| 1730223000 | 11.228 | -0.07 | -0.64 | 11.228 | 11.228 | 11.228 | 9 |
| 1730136600 | 11.3 | -0.08 | -0.67 | 11.3 | 11.3 | 11.3 | 2 |
| 1729873800 | 11.376 | 0.23 | 2.02 | 11.376 | 11.376 | 11.376 | 1 |
| 1729787400 | 11.151 | -0.06 | -0.52 | 11.29 | 11.344 | 11.106 | 370 |
| 1729701000 | 11.209 | -0.12 | -1.02 | 11.209 | 11.209 | 11.209 | 4 |
| 1729614600 | 11.324 | 0.12 | 1.05 | 11.324 | 11.324 | 11.324 | 16 |
| 1729528200 | 11.206 | -0.05 | -0.48 | 11.206 | 11.206 | 11.206 | 2 |
| 1729269000 | 11.26 | 0.1 | 0.90 | 11.26 | 11.26 | 11.26 | 0 |
| 1729182600 | 11.16 | -0.06 | -0.55 | 11.16 | 11.16 | 11.16 | 0 |
| 1729096200 | 11.222 | 0.24 | 2.18 | 11.222 | 11.222 | 11.222 | 0 |
| 1729009800 | 10.983 | -0.34 | -2.99 | 10.983 | 10.983 | 10.983 | 7 |
| 1728923400 | 11.321 | -0.04 | -0.33 | 11.452 | 11.452 | 11.234 | 144 |
| 1728664200 | 11.358 | 0.13 | 1.11 | 11.288 | 11.358 | 11.155 | 180 |
| 1728577800 | 11.233 | 0.13 | 1.20 | 11.233 | 11.233 | 11.233 | 0 |
| 1728491400 | 11.1 | 0.05 | 0.45 | 11.1 | 11.1 | 11.1 | 0 |
| 1728405000 | 11.05 | -0.49 | -4.23 | 11.05 | 11.05 | 11.05 | 5 |
| 1728318600 | 11.538 | -0.05 | -0.43 | 11.55 | 11.55 | 11.513 | 10 |
| 1728059400 | 11.588 | 0.23 | 2.01 | 11.596 | 11.791 | 11.492 | 255 |
| 1727973000 | 11.36 | -0.28 | -2.44 | 11.47 | 11.538 | 11.198 | 773 |
| 1727886600 | 11.644 | 0.14 | 1.19 | 11.644 | 11.644 | 11.644 | 2 |
| 1727800200 | 11.507 | -0.05 | -0.46 | 11.507 | 11.507 | 11.507 | 6 |
| 1727713800 | 11.56 | -0.2 | -1.66 | 11.708 | 11.779 | 11.529 | 4 |
| 1727454600 | 11.755 | 0 | 0.01 | 11.702 | 11.917 | 11.673 | 1 |
| 1727368200 | 11.754 | 0.54 | 4.82 | 11.754 | 11.754 | 11.754 | 2 |
| 1727281800 | 11.214 | -0 | -0.02 | 11.214 | 11.214 | 11.214 | 14 |
| 1727195400 | 11.216 | 0.51 | 4.74 | 10.82 | 11.228 | 9.487 | 43 |
| 1727109000 | 10.708 | 0.13 | 1.23 | 10.7 | 10.868 | 9.421 | 1173 |
| 1726849800 | 10.578 | -0.07 | -0.69 | 10.714 | 10.873 | 10.54 | 180 |
| 1726763400 | 10.651 | 0.34 | 3.34 | 10.522 | 10.755 | 10.42 | 11154 |
| 1726677000 | 10.307 | 0 | 0.02 | 10.307 | 10.307 | 10.307 | 0 |
| 1726590600 | 10.305 | 0.07 | 0.65 | 10.305 | 10.305 | 10.305 | 14 |
| 1726504200 | 10.238 | 0.04 | 0.44 | 10.238 | 10.238 | 10.238 | 0 |
| 1726245000 | 10.193 | 0.3 | 3.08 | 10.028 | 10.193 | 9.157 | 150 |
| 1726158600 | 9.8885 | 0.37 | 3.91 | 9.797 | 9.912 | 8.945 | 16999 |
| 1726072200 | 9.5165 | 0.04 | 0.46 | 9.515 | 9.6865 | 8.837 | 65 |
| 1725985800 | 9.473 | -0.01 | -0.09 | 9.473 | 9.473 | 9.473 | 1 |
| 1725899400 | 9.4815 | 0.01 | 0.15 | 9.4815 | 9.4815 | 9.4815 | 1 |
| 1725640200 | 9.467 | -0.28 | -2.88 | 9.662 | 9.662 | 8.909 | 180 |
| 1725553800 | 9.748 | -0.03 | -0.34 | 9.662 | 9.9385 | 8.9055 | 316 |
| 1725467400 | 9.781 | -0.11 | -1.09 | 9.781 | 9.781 | 9.781 | 1 |
| 1725381000 | 9.889 | -0.56 | -5.35 | 9.889 | 9.889 | 9.889 | 1 |
| 1725294600 | 10.448 | 0.03 | 0.28 | 10.448 | 10.448 | 10.448 | 0 |
| 1725035400 | 10.419 | -0.03 | -0.25 | 10.419 | 10.419 | 10.419 | 2 |
| 1724949000 | 10.445 | 0.05 | 0.52 | 10.5 | 10.5 | 10.433 | 37 |
| 1724862600 | 10.391 | -0.36 | -3.31 | 10.391 | 10.391 | 10.391 | 9 |
| 1724776200 | 10.747 | 0.05 | 0.48 | 10.747 | 10.747 | 10.747 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
