Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:35 | 0.125 | 10000000 | O | 0.13 | 0.14 | 49,896,663 | 41 | LSE | ||
| 10:42:00 | 0.125 | 10000000 | O | 0.13 | 0.14 | 39,896,663 | 40 | LSE | ||
| 10:24:58 | 0.133 | 200000 | O | 0.13 | 0.14 | Sell | 29,896,663 | 39 | LSE | |
| 10:08:07 | 0.136 | 140000 | O | 0.13 | 0.14 | Buy | 29,696,663 | 38 | LSE | |
| 09:59:48 | 0.14 | 1492 | O | 0.13 | 0.14 | Buy | 29,556,663 | 37 | LSE | |
| 09:59:48 | 0.14 | 9000 | O | 0.13 | 0.14 | Buy | 29,555,171 | 36 | LSE | |
| 09:59:48 | 0.13 | 7692 | O | 0.13 | 0.14 | Sell | 29,546,171 | 35 | LSE | |
| 09:47:34 | 0.135 | 279127 | O | 0.135 | 0.14 | Sell | 29,538,479 | 34 | LSE | |
| 09:19:08 | 0.136 | 364075 | O | 0.135 | 0.14 | Sell | 29,259,352 | 33 | LSE | |
| 09:14:52 | 0.136 | 101470 | O | 0.135 | 0.14 | Sell | 28,895,277 | 32 | LSE | |
| 08:45:17 | 0.136 | 141544 | O | 0.135 | 0.14 | Sell | 28,793,807 | 31 | LSE | |
| 08:28:32 | 0.136 | 374148 | O | 0.135 | 0.14 | Sell | 28,652,263 | 30 | LSE | |
| 08:25:20 | 0.136 | 3500000 | O | 0.135 | 0.14 | Sell | 28,278,115 | 29 | LSE | |
| 08:20:31 | 0.136 | 30146 | O | 0.135 | 0.14 | Sell | 24,778,115 | 28 | LSE | |
| 08:13:52 | 0.135 | 809192 | O | 0.135 | 0.14 | Sell | 24,747,969 | 27 | LSE | |
| 07:08:46 | 0.135 | 10000 | O | 0.135 | 0.14 | Sell | 23,938,777 | 26 | LSE | |
| 05:51:17 | 0.136 | 10000000 | O | 0.135 | 0.14 | Sell | 23,928,777 | 25 | LSE | |
| 05:51:02 | 0.136 | 1539589 | O | 0.135 | 0.14 | Sell | 13,928,777 | 24 | LSE | |
| 04:52:37 | 0.136 | 800000 | O | 0.135 | 0.14 | Sell | 12,389,188 | 23 | LSE | |
| 04:49:15 | 0.136 | 200000 | O | 0.135 | 0.14 | Sell | 11,589,188 | 22 | LSE | |
| 04:33:29 | 0.137 | 66625 | O | 0.135 | 0.14 | Sell | 11,389,188 | 21 | LSE | |
| 04:05:35 | 0.137 | 1688130 | O | 0.135 | 0.14 | Sell | 11,322,563 | 20 | LSE | |
| 03:32:53 | 0.137 | 724452 | O | 0.135 | 0.14 | Sell | 9,634,433 | 19 | LSE | |
| 03:22:01 | 0.135 | 21731 | O | 0.135 | 0.14 | Sell | 8,909,981 | 18 | LSE | |
| 03:14:23 | 0.135 | 243421 | O | 0.135 | 0.14 | Sell | 8,888,250 | 17 | LSE | |
| 02:48:35 | 0.138 | 688007 | O | 0.135 | 0.14 | 8,644,829 | 16 | LSE | ||
| 02:44:14 | 0.138 | 720365 | O | 0.135 | 0.14 | 7,956,822 | 15 | LSE | ||
| 02:44:11 | 0.138 | 430722 | O | 0.135 | 0.14 | 7,236,457 | 14 | LSE | ||
| 02:41:55 | 0.138 | 142345 | O | 0.135 | 0.14 | Buy | 6,805,735 | 13 | LSE | |
| 02:40:39 | 0.138 | 151416 | O | 0.135 | 0.14 | Buy | 6,663,390 | 12 | LSE | |
| 02:34:27 | 0.138 | 354429 | O | 0.135 | 0.14 | Buy | 6,511,974 | 11 | LSE | |
| 02:28:08 | 0.135 | 998461 | O | 0.135 | 0.14 | Sell | 6,157,545 | 10 | LSE | |
| 02:15:24 | 0.135 | 75573 | O | 0.135 | 0.14 | Sell | 5,159,084 | 9 | LSE | |
| 02:14:51 | 0.138 | 3000000 | O | 0.13 | 0.14 | Buy | 5,083,511 | 8 | LSE | |
| 02:14:13 | 0.135 | 2592 | O | 0.13 | 0.14 | 2,083,511 | 7 | LSE | ||
| 02:14:13 | 0.135 | 740 | O | 0.13 | 0.14 | 2,080,919 | 6 | LSE | ||
| 02:14:13 | 0.13 | 15384 | O | 0.13 | 0.14 | Sell | 2,080,179 | 5 | LSE | |
| 02:14:13 | 0.13 | 125125 | O | 0.13 | 0.14 | Sell | 2,064,795 | 4 | LSE | |
| 02:14:08 | 0.135 | 500000 | O | 0.13 | 0.135 | Buy | 1,939,670 | 3 | LSE | |
| 02:10:21 | 0.135 | 1066300 | O | 0.13 | 0.135 | Buy | 1,439,670 | 2 | LSE | |
| 02:03:06 | 0.135 | 373370 | O | 0.13 | 0.135 | Buy | 373,370 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
