Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corcel Plc | CRCL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 10.77% | 0.36 | 03:57:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.375 | 0.36 | 0.375 | 0.36 | 0.325 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CRCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.375 | 0.275 | 0.339167 | 22,845,891 | 0.085 | 30.91% |
| 1 Month | 0.775 | 0.80 | 0.275 | 0.377733 | 20,863,979 | -0.415 | -53.55% |
| 3 Months | 0.975 | 1.125 | 0.275 | 0.629591 | 12,880,782 | -0.615 | -63.08% |
| 6 Months | 0.395 | 1.375 | 0.275 | 0.666037 | 17,022,652 | -0.035 | -8.86% |
| 1 Year | 0.34 | 1.375 | 0.23 | 0.589952 | 12,112,975 | 0.02 | 5.88% |
| 3 Years | 2.00 | 2.275 | 0.21 | 0.71863 | 6,472,828 | -1.64 | -82.00% |
| 5 Years | 0.000539 | 3.70 | 0.000221 | 0.582267 | 7,325,543 | 0.359461 | 66,690.35% |
CRCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 820,117 |
| 19 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.35 | 0.35 | 0.325 | 2,767,802 |
| 18 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 3,482,215 |
| 17 Abr 2024 | 0.325 | -0.02 | -5.80% | 0.345 | 0.345 | 0.325 | 26,245,298 |
| 16 Abr 2024 | 0.345 | 0.035 | 11.29% | 0.275 | 0.345 | 0.275 | 80,914,022 |
| 15 Abr 2024 | 0.31 | -0.055 | -15.07% | 0.425 | 0.425 | 0.275 | 43,547,036 |
| 12 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,380,285 |
| 11 Abr 2024 | 0.365 | -0.06 | -14.12% | 0.425 | 0.425 | 0.365 | 11,890,444 |
| 10 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 7,186,594 |
| 09 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.375 | 13,034,412 |
| 08 Abr 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.40 | 3,787,106 |
| 05 Abr 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 6,480,874 |
| 04 Abr 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.425 | 0.375 | 16,027,382 |
| 03 Abr 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.375 | 23,154,363 |
| 02 Abr 2024 | 0.425 | 0.035 | 8.97% | 0.375 | 0.425 | 0.375 | 14,035,391 |
| 28 Mar 2024 | 0.39 | -0.11 | -22.00% | 0.475 | 0.475 | 0.325 | 92,221,066 |
| 27 Mar 2024 | 0.50 | -0.30 | -37.50% | 0.80 | 0.80 | 0.475 | 23,099,456 |
| 26 Mar 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 0.775 | 2,477,756 |
| 25 Mar 2024 | 0.775 | -0.075 | -8.82% | 0.85 | 0.85 | 0.775 | 3,469,684 |
