Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.60275 | 0.01 | 0.28 | 4.5984999 | 4.61175 | 4.592 | 106163 |
| 1741282200 | 4.58975 | -0.02 | -0.43 | 4.5984999 | 4.6072499 | 4.586 | 611300 |
| 1741195800 | 4.60975 | -0.01 | -0.25 | 4.59 | 4.62725 | 4.59 | 131201 |
| 1741109400 | 4.6215 | -0 | -0.06 | 4.6304999 | 4.634 | 4.6215 | 56366 |
| 1741023000 | 4.62425 | 0 | 0.03 | 4.624 | 4.6295 | 4.61475 | 652906 |
| 1740763800 | 4.62275 | 0 | 0.11 | 4.625 | 4.626 | 4.612 | 507035 |
| 1740677400 | 4.61775 | 0 | 0.03 | 4.6155 | 4.63475 | 4.61125 | 78302 |
| 1740591000 | 4.6165 | 0 | 0.08 | 4.615 | 4.6215 | 4.6125 | 294412 |
| 1740504600 | 4.613 | 0.02 | 0.40 | 4.604 | 4.61675 | 4.604 | 269108 |
| 1740418200 | 4.5945 | 0.01 | 0.14 | 4.588 | 4.598 | 4.58425 | 179480 |
| 1740159000 | 4.588 | 0.01 | 0.25 | 4.585 | 4.599 | 4.5759999 | 124691 |
| 1740072600 | 4.5765 | 0.01 | 0.19 | 4.5695 | 4.5795 | 4.5695 | 107698 |
| 1739986200 | 4.56775 | -0.01 | -0.20 | 4.5655 | 4.57 | 4.56125 | 94707 |
| 1739899800 | 4.577 | -0 | -0.09 | 4.5635 | 4.57925 | 4.5635 | 65245 |
| 1739813400 | 4.58125 | -0.01 | -0.19 | 4.5755 | 4.5835 | 4.5755 | 60336 |
| 1739554200 | 4.58975 | 0.02 | 0.49 | 4.574 | 4.5912499 | 4.573 | 217750 |
| 1739467800 | 4.5675 | 0.02 | 0.48 | 4.557 | 4.573 | 4.551 | 332795 |
| 1739381400 | 4.5455 | -0.02 | -0.41 | 4.5585 | 4.57325 | 4.538 | 81566 |
| 1739295000 | 4.564 | -0.01 | -0.31 | 4.57 | 4.57075 | 4.56125 | 82207 |
| 1739208600 | 4.578 | 0.01 | 0.14 | 4.572 | 4.5835 | 4.572 | 181890 |
| 1738949400 | 4.5715 | -0.01 | -0.32 | 4.5885 | 4.60525 | 4.56475 | 108798 |
| 1738863000 | 4.586 | -0 | -0.06 | 4.5824999 | 4.592 | 4.58175 | 100008 |
| 1738776600 | 4.58875 | 0.02 | 0.45 | 4.5664999 | 4.5935 | 4.56575 | 112780 |
| 1738690200 | 4.56825 | 0 | 0.01 | 4.555 | 4.56925 | 4.55 | 285578 |
| 1738603800 | 4.5679999 | 0 | 0.04 | 4.587 | 4.587 | 4.54825 | 72465 |
| 1738344600 | 4.566 | 0.01 | 0.17 | 4.566 | 4.5675 | 4.5592499 | 99832 |
| 1738258200 | 4.55825 | 0.01 | 0.20 | 4.5495 | 4.5705 | 4.5495 | 145011 |
| 1738171800 | 4.549 | -0 | -0.09 | 4.554 | 4.5595 | 4.54725 | 295853 |
| 1738085400 | 4.553 | -0 | -0.09 | 4.5455 | 4.553 | 4.5435 | 57177 |
| 1737999000 | 4.557 | 0.02 | 0.43 | 4.545 | 4.557 | 4.543 | 201883 |
| 1737739800 | 4.5375 | 0 | 0.11 | 4.5295 | 4.5375 | 4.52575 | 177823 |
| 1737653400 | 4.5325 | 0 | 0.02 | 4.53 | 4.5335 | 4.52175 | 188472 |
| 1737567000 | 4.5315 | -0.01 | -0.16 | 4.542 | 4.542 | 4.5315 | 49380 |
| 1737480600 | 4.53875 | 0.01 | 0.29 | 4.534 | 4.541 | 4.533 | 239442 |
| 1737394200 | 4.5255 | -0 | -0.03 | 4.537 | 4.537 | 4.514 | 177281 |
| 1737135000 | 4.52675 | 0 | 0.07 | 4.535 | 4.5355 | 4.525 | 111171 |
| 1737048600 | 4.5235 | 0.01 | 0.27 | 4.519 | 4.525 | 4.505 | 44128 |
| 1736962200 | 4.5115 | 0.04 | 0.79 | 4.476 | 4.51925 | 4.476 | 198857 |
| 1736875800 | 4.476 | -0 | -0.04 | 4.4835 | 4.49325 | 4.47175 | 236988 |
| 1736789400 | 4.47775 | -0.01 | -0.26 | 4.475 | 4.48675 | 4.475 | 78013 |
| 1736530200 | 4.48925 | -0.02 | -0.39 | 4.5115 | 4.5115 | 4.446 | 100841 |
| 1736443800 | 4.50675 | 0.01 | 0.13 | 4.5035 | 4.5134999 | 4.5015 | 120284 |
| 1736357400 | 4.501 | 0 | 0.03 | 4.508 | 4.509 | 4.48975 | 27781 |
| 1736271000 | 4.4995 | -0.02 | -0.44 | 4.5134999 | 4.517 | 4.495 | 94394 |
| 1736184600 | 4.51925 | -0.01 | -0.15 | 4.525 | 4.53 | 4.5145 | 1455437 |
| 1735925400 | 4.526 | -0.01 | -0.16 | 4.5335 | 4.53875 | 4.524 | 58498 |
| 1735839000 | 4.53325 | -0.01 | -0.22 | 4.541 | 4.549 | 4.52825 | 176882 |
| 1735666200 | 4.5432499 | 0.02 | 0.35 | 4.5345 | 4.5435 | 4.5345 | 208171 |
| 1735579800 | 4.5275 | 0 | 0.03 | 4.5315 | 4.53725 | 4.52475 | 117104 |
| 1735320600 | 4.52625 | -0.01 | -0.12 | 4.547 | 4.547 | 4.521 | 64399 |
| 1735061400 | 4.5315 | 0.01 | 0.13 | 4.5315 | 4.5315 | 4.5315 | 65829 |
| 1734975000 | 4.52575 | -0.01 | -0.31 | 4.535 | 4.535 | 4.5235 | 296390 |
| 1734715800 | 4.54 | 0.02 | 0.42 | 4.5185 | 4.54175 | 4.5185 | 599029 |
| 1734629400 | 4.521 | -0.04 | -0.93 | 4.559 | 4.559 | 4.517 | 514920 |
| 1734543000 | 4.56325 | -0 | -0.07 | 4.569 | 4.57175 | 4.55625 | 244085 |
| 1734456600 | 4.5664999 | 0 | 0.05 | 4.5575 | 4.56825 | 4.5545 | 176779 |
| 1734370200 | 4.56425 | -0 | -0.07 | 4.569 | 4.5755 | 4.5592499 | 93500 |
| 1734111000 | 4.5675 | -0.02 | -0.41 | 4.5835 | 4.585 | 4.56575 | 162265 |
| 1734024600 | 4.5865 | -0.01 | -0.27 | 4.592 | 4.5965 | 4.583 | 299250 |
| 1733938200 | 4.599 | -0 | -0.01 | 4.604 | 4.60925 | 4.5935 | 120791 |
| 1733851800 | 4.5995 | -0.01 | -0.18 | 4.603 | 4.605 | 4.5955 | 141683 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
