ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ls -1x Crm

Ls -1x Crm (CRMS)

9.555
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782009.55500.009.5559.5559.5550
17424918009.55500.009.5559.5559.5550
17424054009.55500.009.5559.5559.5550
17423190009.55500.009.5559.5559.5550
17422326009.55500.009.5559.5559.5550
17419734009.55500.009.5559.5559.5550
17418870009.55500.009.5559.5559.5550
17418006009.55500.009.5559.5559.5550
17417142009.55500.009.5559.5559.5550
17416278009.55500.009.5559.5559.5550
17413686009.55500.009.5559.5559.5550
17412822009.55500.009.5559.5559.5550
17411958009.55500.009.5559.5559.5550
17411094009.55500.009.5559.5559.5550
17410230009.55500.009.5559.5559.5550
17407638009.55500.009.5559.5559.5550
17406774009.55500.009.5559.5559.5550
17405910009.55500.009.5559.5559.5550
17405046009.55500.009.5559.5559.5550
17404182009.55500.009.5559.5559.5550
17401590009.55500.009.5559.5559.5550
17400726009.55500.009.5559.5559.5550
17399862009.55500.009.5559.5559.5550
17398998009.55500.009.5559.5559.5550
17398134009.55500.009.5559.5559.5550
17395542009.55500.009.5559.5559.5550
17394678009.55500.009.5559.5559.5550
17393814009.55500.009.5559.5559.5550
17392950009.55500.009.5559.5559.5550
17392086009.55500.009.5559.5559.5550
17389494009.55500.009.5559.5559.5550
17388630009.55500.009.5559.5559.5550
17387766009.55500.009.5559.5559.5550
17386902009.55500.009.5559.5559.5550
17386038009.55500.009.5559.5559.5550
17383446009.55500.009.5559.5559.5550
17382582009.55500.009.5559.5559.5550
17381718009.55500.009.5559.5559.5550
17380854009.55500.009.5559.5559.5550
17379990009.55500.009.5559.5559.5550
17377398009.55500.009.5559.5559.5550
17376534009.55500.009.5559.5559.5550
17375670009.55500.009.5559.5559.5550
17374806009.55500.009.5559.5559.5550
17373942009.55500.009.5559.5559.5550
17371350009.55500.009.5559.5559.5550
17370486009.55500.009.5559.5559.5550
17369622009.55500.009.5559.5559.5550
17368758009.55500.009.5559.5559.5550
17367894009.55500.009.5559.5559.5550
17365302009.55500.009.5559.5559.5550
17364438009.55500.009.5559.5559.5550
17363574009.55500.009.5559.5559.5550
17362710009.55500.009.5559.5559.5550
17361846009.55500.009.5559.5559.5550
17359254009.55500.009.5559.5559.5550
17358390009.55500.009.5559.5559.5550
17356662009.55500.009.5559.5559.5550
17355798009.55500.009.5559.5559.5550
17353206009.55500.009.5559.5559.5550
17350614009.55500.009.5559.5559.5550
17349750009.55500.009.5559.5559.5550