Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 4,685 |
| 01 May 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 24,788 |
| 30 Abr 2024 | 345.00 | 80.00 | 30.19% | 280.00 | 345.00 | 280.00 | 32,668 |
| 29 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 8,482 |
| 26 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 6,159 |
| 25 Abr 2024 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 260.00 | 3,618 |
| 24 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 19,386 |
| 23 Abr 2024 | 255.00 | -5.00 | -1.92% | 260.00 | 260.00 | 245.00 | 32,419 |
| 22 Abr 2024 | 260.00 | -10.00 | -3.70% | 270.00 | 270.00 | 260.00 | 10,380 |
| 19 Abr 2024 | 270.00 | -25.00 | -8.47% | 295.00 | 295.00 | 270.00 | 17,961 |
| 18 Abr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 5,472 |
| 17 Abr 2024 | 295.00 | 20.00 | 7.27% | 275.00 | 295.00 | 275.00 | 15,563 |
| 16 Abr 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 265.00 | 12,507 |
| 15 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 1,377 |
| 12 Abr 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 255.00 | 10,467 |
| 11 Abr 2024 | 255.00 | 13.00 | 5.37% | 242.00 | 255.00 | 242.00 | 13,043 |
| 10 Abr 2024 | 242.00 | 2.00 | 0.83% | 240.00 | 242.00 | 240.00 | 15,094 |
| 09 Abr 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 230.00 | 11,888 |
| 08 Abr 2024 | 230.00 | -2.00 | -0.86% | 232.00 | 232.00 | 220.00 | 35,351 |
| 05 Abr 2024 | 232.00 | -18.00 | -7.20% | 250.00 | 250.00 | 215.00 | 38,573 |
| 04 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2,075 |
| 03 Abr 2024 | 250.00 | -5.00 | -1.96% | 255.00 | 255.00 | 250.00 | 12,926 |
| 02 Abr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 250.00 | 15,153 |
| 28 Mar 2024 | 250.00 | -10.00 | -3.85% | 260.00 | 260.00 | 238.00 | 26,694 |
| 27 Mar 2024 | 260.00 | -10.00 | -3.70% | 270.00 | 270.00 | 260.00 | 15,933 |
| 26 Mar 2024 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 270.00 | 15,476 |
| 25 Mar 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 265.00 | 13,237 |
| 22 Mar 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 270.00 | 265.00 | 16,150 |
| 21 Mar 2024 | 265.00 | -35.00 | -11.67% | 300.00 | 300.00 | 265.00 | 25,026 |
| 20 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 4,199 |
| 19 Mar 2024 | 300.00 | -5.00 | -1.64% | 305.00 | 305.00 | 300.00 | 6,725 |
| 18 Mar 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 5,336 |
| 15 Mar 2024 | 305.00 | -10.00 | -3.17% | 315.00 | 315.00 | 305.00 | 20,800 |
| 14 Mar 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 761 |
| 13 Mar 2024 | 315.00 | -30.00 | -8.70% | 345.00 | 345.00 | 315.00 | 35,492 |
| 12 Mar 2024 | 345.00 | 5.00 | 1.47% | 340.00 | 345.00 | 340.00 | 5,791 |
| 11 Mar 2024 | 340.00 | 20.00 | 6.25% | 320.00 | 345.00 | 320.00 | 86,170 |
| 08 Mar 2024 | 320.00 | 15.00 | 4.92% | 305.00 | 320.00 | 305.00 | 77,507 |
| 07 Mar 2024 | 305.00 | 20.00 | 7.02% | 285.00 | 305.00 | 285.00 | 112,773 |
| 06 Mar 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 4,215 |
| 05 Mar 2024 | 285.00 | 5.00 | 1.79% | 280.00 | 285.00 | 280.00 | 4,398 |
| 04 Mar 2024 | 280.00 | -5.00 | -1.75% | 285.00 | 285.00 | 280.00 | 16,855 |
| 01 Mar 2024 | 285.00 | -10.00 | -3.39% | 295.00 | 295.00 | 285.00 | 14,598 |
| 29 Feb 2024 | 295.00 | -5.00 | -1.67% | 300.00 | 300.00 | 295.00 | 5,014 |
| 28 Feb 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 3,555 |
| 27 Feb 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 2,391 |
| 26 Feb 2024 | 300.00 | -5.00 | -1.64% | 305.00 | 305.00 | 300.00 | 20,977 |
| 23 Feb 2024 | 305.00 | -5.00 | -1.61% | 310.00 | 310.00 | 305.00 | 15,825 |
| 22 Feb 2024 | 310.00 | -15.00 | -4.62% | 325.00 | 325.00 | 310.00 | 32,870 |
| 21 Feb 2024 | 325.00 | -30.00 | -8.45% | 355.00 | 355.00 | 325.00 | 6,464 |
| 20 Feb 2024 | 355.00 | -15.00 | -4.05% | 370.00 | 370.00 | 355.00 | 1,917 |
| 19 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 3,369 |
| 16 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 2,834 |
| 15 Feb 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 9,837 |
| 14 Feb 2024 | 370.00 | -10.00 | -2.63% | 380.00 | 380.00 | 370.00 | 3,569 |
| 13 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 837 |
| 12 Feb 2024 | 380.00 | -10.00 | -2.56% | 390.00 | 390.00 | 380.00 | 4,122 |
| 09 Feb 2024 | 390.00 | -5.00 | -1.27% | 395.00 | 395.00 | 390.00 | 8,296 |
| 08 Feb 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 3,201 |
| 07 Feb 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 1,475 |
| 06 Feb 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 1,611 |
| 05 Feb 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 2,404 |
