Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Glbl Corp | CRPS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 68.74 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.71 | 68.535 | 69.625 | 68.74 | 68.69 |
Resumen Histórico CRPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 68.74 | 0.05 | 0.07% | 68.71 | 69.625 | 68.535 | 3,188 |
| 27 Jun 2024 | 68.69 | 0.06 | 0.09% | 68.55 | 68.715 | 68.485 | 2,909 |
| 26 Jun 2024 | 68.63 | -0.03 | -0.04% | 68.66 | 68.673 | 68.48 | 1,312 |
| 25 Jun 2024 | 68.655 | 0.03 | 0.04% | 68.43 | 68.82 | 68.43 | 778 |
| 24 Jun 2024 | 68.625 | -0.18 | -0.25% | 68.70 | 68.78 | 68.565 | 50,597 |
| 21 Jun 2024 | 68.80 | 0.23 | 0.34% | 68.94 | 69.01 | 68.745 | 663 |
| 20 Jun 2024 | 68.57 | 0.07 | 0.10% | 68.56 | 68.77 | 68.485 | 1,025 |
| 19 Jun 2024 | 68.50 | -0.15 | -0.21% | 68.53 | 68.62 | 68.41 | 1,300 |
| 18 Jun 2024 | 68.645 | 0.24 | 0.36% | 68.42 | 68.645 | 68.385 | 2,172 |
| 17 Jun 2024 | 68.40 | -0.29 | -0.42% | 68.40 | 68.40 | 68.40 | 373 |
| 14 Jun 2024 | 68.69 | 0.43 | 0.63% | 68.71 | 68.885 | 68.595 | 654 |
| 13 Jun 2024 | 68.26 | 0.24 | 0.35% | 68.29 | 68.33 | 68.14 | 1,324 |
| 12 Jun 2024 | 68.02 | 0.20 | 0.30% | 67.81 | 68.05 | 67.735 | 1,887 |
| 11 Jun 2024 | 67.815 | -0.04 | -0.05% | 67.65 | 67.955 | 67.65 | 2,039 |
| 10 Jun 2024 | 67.85 | -0.21 | -0.30% | 67.88 | 67.95 | 67.745 | 607 |
| 07 Jun 2024 | 68.055 | -0.16 | -0.23% | 68.21 | 69.40 | 67.92 | 893 |
| 06 Jun 2024 | 68.215 | -0.10 | -0.14% | 68.12 | 68.39 | 68.105 | 165 |
| 05 Jun 2024 | 68.31 | 0.23 | 0.35% | 68.50 | 69.355 | 68.07 | 10,002 |
| 04 Jun 2024 | 68.075 | 0.17 | 0.25% | 68.17 | 68.29 | 68.005 | 370 |
| 03 Jun 2024 | 67.905 | 0.06 | 0.08% | 67.97 | 68.095 | 67.795 | 1,383 |
| 31 May 2024 | 67.85 | 0.31 | 0.47% | 67.75 | 67.865 | 67.525 | 238 |
| 30 May 2024 | 67.535 | 0.10 | 0.16% | 67.36 | 67.665 | 67.36 | 876 |
| 29 May 2024 | 67.43 | -0.17 | -0.25% | 67.53 | 67.53 | 67.36 | 1,406 |
