Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 69.8 | -0.02 | -0.03 | 69.64 | 70.66 | 69.605 | 1793 |
| 1739467800 | 69.82 | -0.1 | -0.14 | 69.81 | 69.85 | 69.81 | 939 |
| 1739381400 | 69.92 | -0.17 | -0.24 | 69.94 | 70.895 | 68.985 | 537 |
| 1739295000 | 70.09 | -0.43 | -0.60 | 70.42 | 70.73 | 70.09 | 3042 |
| 1739208600 | 70.515 | 0.14 | 0.20 | 70.42 | 70.595 | 70.285 | 1783 |
| 1738949400 | 70.375 | -0.06 | -0.08 | 70.13 | 70.96 | 69.93 | 624 |
| 1738863000 | 70.43 | 0.28 | 0.39 | 70.55 | 71.09 | 70.235 | 514 |
| 1738776600 | 70.155 | 0.26 | 0.37 | 69.95 | 70.205 | 69.79 | 166 |
| 1738690200 | 69.895 | -0.29 | -0.41 | 69.76 | 69.955 | 69.76 | 2926 |
| 1738603800 | 70.18 | -0.03 | -0.04 | 70.52 | 70.54 | 69.995 | 3527 |
| 1738344600 | 70.21 | 0.26 | 0.37 | 70.14 | 70.375 | 69.965 | 285 |
| 1738258200 | 69.95 | -0.01 | -0.01 | 70.16 | 70.295 | 69.89 | 1448 |
| 1738171800 | 69.955 | 0.02 | 0.03 | 69.955 | 69.955 | 69.955 | 233 |
| 1738085400 | 69.935 | 0.08 | 0.11 | 70.07 | 70.07 | 69.865 | 3116 |
| 1737999000 | 69.855 | 0.23 | 0.34 | 70.04 | 70.04 | 69.675 | 870 |
| 1737739800 | 69.62 | -0.64 | -0.91 | 69.62 | 69.62 | 69.62 | 298 |
| 1737653400 | 70.26 | -0.06 | -0.09 | 70.37 | 70.37 | 70.145 | 2455 |
| 1737567000 | 70.32 | -0.22 | -0.31 | 70.5 | 70.535 | 70.26 | 1034 |
| 1737480600 | 70.54 | 0.23 | 0.33 | 70.87 | 70.87 | 70.435 | 1822 |
| 1737394200 | 70.31 | -0.46 | -0.65 | 70.36 | 71.09 | 70.31 | 480 |
| 1737135000 | 70.77 | 0.24 | 0.34 | 70.73 | 70.81 | 70.645 | 756 |
| 1737048600 | 70.53 | 0.17 | 0.24 | 70.36 | 70.6 | 70.36 | 180 |
| 1736962200 | 70.36 | 0.32 | 0.46 | 69.91 | 71.405 | 68.785 | 666 |
| 1736875800 | 70.04 | -0.04 | -0.06 | 69.89 | 70.04 | 69.89 | 1819 |
| 1736789400 | 70.08 | 0.03 | 0.04 | 70.08 | 70.08 | 70.08 | 200 |
| 1736530200 | 70.05 | 0.13 | 0.19 | 69.88 | 70.095 | 69.59 | 8552 |
| 1736443800 | 69.915 | 0.36 | 0.51 | 69.92 | 70.055 | 69.805 | 1418 |
| 1736357400 | 69.56 | 0.71 | 1.03 | 69.61 | 69.64 | 69.505 | 432 |
| 1736271000 | 68.85 | -0.19 | -0.27 | 68.93 | 69.36 | 68.77 | 436 |
| 1736184600 | 69.035 | -0.57 | -0.81 | 69.035 | 69.035 | 69.035 | 1009 |
| 1735925400 | 69.6 | -0.22 | -0.31 | 69.82 | 69.82 | 69.59 | 432 |
| 1735839000 | 69.815 | 0.53 | 0.76 | 69.69 | 70.04 | 69.23 | 4177 |
| 1735666200 | 69.285 | 0.02 | 0.02 | 69.4 | 69.4 | 69.08 | 76 |
| 1735579800 | 69.27 | 0.38 | 0.54 | 68.75 | 69.325 | 68.75 | 2597 |
| 1735320600 | 68.895 | -0.26 | -0.37 | 69.23 | 69.23 | 68.87 | 477 |
| 1735061400 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 432 |
| 1734975000 | 69.15 | 0.09 | 0.13 | 69.15 | 69.15 | 69.15 | 697 |
| 1734715800 | 69.06 | 0.14 | 0.20 | 69.29 | 69.29 | 69.01 | 124 |
| 1734629400 | 68.925 | -0.05 | -0.07 | 68.62 | 69.005 | 68.44 | 1636 |
| 1734543000 | 68.975 | 0.11 | 0.17 | 68.975 | 68.975 | 68.975 | 68 |
| 1734456600 | 68.86 | -0.19 | -0.28 | 68.81 | 69.08 | 68.81 | 3032 |
| 1734370200 | 69.05 | -0.42 | -0.60 | 69.21 | 69.245 | 69.035 | 934 |
| 1734111000 | 69.465 | 0.06 | 0.08 | 69.465 | 69.465 | 69.465 | 304 |
| 1734024600 | 69.41 | 0.1 | 0.14 | 69.45 | 69.46 | 69.025 | 1044 |
| 1733938200 | 69.31 | -0.04 | -0.05 | 69.31 | 69.31 | 69.31 | 1450 |
| 1733851800 | 69.345 | -0.09 | -0.12 | 69.345 | 69.345 | 69.345 | 155 |
| 1733765400 | 69.43 | -0.12 | -0.17 | 69.52 | 69.52 | 69.29 | 1429 |
| 1733506200 | 69.545 | 0.03 | 0.04 | 69.545 | 69.545 | 69.545 | 486 |
| 1733419800 | 69.52 | -0.06 | -0.09 | 69.59 | 69.59 | 69.305 | 180 |
| 1733333400 | 69.58 | -0.14 | -0.19 | 69.58 | 69.58 | 69.58 | 352 |
| 1733247000 | 69.715 | -0.12 | -0.17 | 69.715 | 69.715 | 69.715 | 71 |
| 1733160600 | 69.835 | 0.24 | 0.35 | 69.8 | 69.865 | 69.765 | 1009 |
| 1732901400 | 69.59 | 0.06 | 0.09 | 69.56 | 69.63 | 69.24 | 572 |
| 1732815000 | 69.53 | 0.16 | 0.23 | 69.54 | 69.54 | 69.4 | 192 |
| 1732728600 | 69.37 | -0.39 | -0.56 | 69.3 | 69.37 | 69.3 | 1433 |
| 1732642200 | 69.76 | 0.04 | 0.05 | 69.81 | 69.845 | 69.475 | 974 |
| 1732555800 | 69.725 | 0.32 | 0.47 | 69.5 | 69.835 | 69.275 | 1626 |
| 1732296600 | 69.4 | 0.31 | 0.44 | 69.31 | 69.495 | 69.25 | 230 |
| 1732210200 | 69.095 | 0.17 | 0.25 | 69.095 | 69.095 | 69.095 | 25 |
| 1732123800 | 68.925 | 0 | 0.00 | 68.925 | 68.925 | 68.925 | 3526 |
| 1732037400 | 68.925 | 0.06 | 0.09 | 69.07 | 69.21 | 68.91 | 91 |
| 1731951000 | 68.865 | 0.18 | 0.27 | 69.06 | 69.06 | 68.755 | 312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
