Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.33333333333 | 1.2 | 1.2 | 1.0375 | 197073 | 1.10469695 | DE |
| 4 | 0.025 | 2.32558139535 | 1.075 | 1.2 | 1.0375 | 95740 | 1.14488573 | DE |
| 12 | -0.2 | -15.3846153846 | 1.3 | 1.45 | 1 | 144418 | 1.19041763 | DE |
| 26 | -3.55 | -76.3440860215 | 4.65 | 4.67 | 1 | 187489 | 2.19323826 | DE |
| 52 | -7.6 | -87.3563218391 | 8.7 | 8.75 | 1 | 302887 | 4.70460568 | DE |
| 156 | -17.65 | -94.1333333333 | 18.75 | 34.25 | 1 | 242959 | 14.23659913 | DE |
| 260 | -4.9 | -81.6666666667 | 6 | 34.25 | 1 | 271562 | 13.74575348 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738603800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 406543 |
| 1738344600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0375 | 23193 |
| 1738258200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 86223 |
| 1738171800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 423122 |
| 1738085400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 46282 |
| 1737999000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1737739800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 5269 |
| 1737653400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737567000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 56027 |
| 1737480600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 21367 |
| 1737394200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.125 | 40783 |
| 1737135000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 161006 |
| 1737048600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1561 |
| 1736962200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3502 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 17133 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 7834 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 258693 |
| 1736357400 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 123768 |
| 1736271000 | 1.15 | 0.08 | 6.98 | 1.075 | 1.15 | 1.075 | 232494 |
| 1736184600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 186330 |
| 1735925400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1735839000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 90554 |
| 1735666200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1735579800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1735320600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 21008 |
| 1735061400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 4341 |
| 1734975000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 12616 |
| 1734715800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 83527 |
| 1734629400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1734543000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 8637 |
| 1734456600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 140078 |
| 1734370200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 33129 |
| 1734111000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 541852 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 6326 |
| 1733938200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3000 |
| 1733851800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733765400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 84603 |
| 1733506200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 9452 |
| 1733419800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 73007 |
| 1733333400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 11482 |
| 1733247000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7126 |
| 1733160600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 259170 |
| 1732901400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 30938 |
| 1732815000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1249 |
| 1732728600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 134245 |
| 1732642200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 78768 |
| 1732555800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 36275 |
| 1732296600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 14995 |
| 1732210200 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 3145 |
| 1732123800 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 162163 |
| 1732037400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 166610 |
| 1731951000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 131984 |
| 1731691800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 520782 |
| 1731605400 | 1.35 | 0.3 | 28.57 | 1.05 | 1.45 | 1.05 | 2161535 |
| 1731519000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.0049999 | 542285 |
| 1731432600 | 1.1 | -0.2 | -15.38 | 1.3 | 1.3 | 1.1 | 755833 |
| 1731346200 | 1.3 | -0.35 | -21.21 | 1.65 | 1.75 | 1.3 | 770143 |
| 1731087000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1414 |
| 1731000600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 113445 |
| 1730914200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 29165 |
| 1730827800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
