Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9.5 | 8.075 | 14379 | 9 | DE |
| 4 | -1 | -10 | 10 | 10 | 8.075 | 11062 | 9.31641038 | DE |
| 12 | -4.5 | -33.3333333333 | 13.5 | 13.5 | 8 | 17130 | 10.43527446 | DE |
| 26 | -0.5 | -5.26315789474 | 9.5 | 30.5 | 5.25 | 89011 | 15.03403445 | DE |
| 52 | -15 | -62.5 | 24 | 30.5 | 5.25 | 90708 | 14.87292864 | DE |
| 156 | -15 | -62.5 | 24 | 30.5 | 5.25 | 90708 | 14.87292864 | DE |
| 260 | -15 | -62.5 | 24 | 30.5 | 5.25 | 90708 | 14.87292864 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 8.075 | 1271 |
| 1733160600 | 9 | 0 | 0.00 | 9 | 9 | 8.45 | 6418 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9.5 | 8.45 | 54681 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 8.45 | 612 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 8.45 | 8913 |
| 1732642200 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 10771 |
| 1732555800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.2 | 21173 |
| 1732296600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.2 | 9842 |
| 1732210200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 43907 |
| 1732123800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 68 |
| 1732037400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 6286 |
| 1731951000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 2197 |
| 1731691800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731605400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.2 | 1527 |
| 1731519000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731432600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 5276 |
| 1731346200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11960 |
| 1731087000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6419 |
| 1731000600 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 28485 |
| 1730914200 | 10 | 0 | 0.00 | 10 | 10 | 9 | 1432 |
| 1730827800 | 10 | 0 | 0.00 | 10 | 10 | 9 | 12617 |
| 1730741400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3461 |
| 1730482200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 190 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12488 |
| 1730223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2594 |
| 1730136600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1947 |
| 1729873800 | 10 | 0.75 | 8.11 | 9.25 | 10 | 9.25 | 68093 |
| 1729787400 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 32790 |
| 1729701000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18902 |
| 1729614600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 5544 |
| 1729528200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13862 |
| 1729269000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.15 | 1942 |
| 1729182600 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 21553 |
| 1729096200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2354 |
| 1729009800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 8398 |
| 1728923400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 5858 |
| 1728664200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1079 |
| 1728577800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 8667 |
| 1728491400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 1745 |
| 1728405000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 18567 |
| 1728318600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5578 |
| 1728059400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7965 |
| 1727973000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6036 |
| 1727886600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8817 |
| 1727800200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8994 |
| 1727713800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 9443 |
| 1727454600 | 9.5 | -1.5 | -13.64 | 11 | 11 | 9.5 | 107910 |
| 1727368200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 692 |
| 1727281800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5040 |
| 1727195400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 9938 |
| 1727109000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 8324 |
| 1726849800 | 11 | -1 | -8.33 | 12 | 12 | 10.5 | 141843 |
| 1726763400 | 12 | -1 | -7.69 | 13.5 | 13.5 | 11.5 | 133096 |
| 1726677000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 79821 |
| 1726590600 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 24188 |
| 1726504200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1353 |
| 1726245000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 9273 |
| 1726158600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 7378 |
| 1726072200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 4661 |
| 1725985800 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 23619 |
| 1725899400 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 2940 |
| 1725640200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 13993 |
| 1725553800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 699 |
| 1725467400 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 14274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
