Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crism Therapeutics Corporation | CRTX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 09:07:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.375 | 5.25 | 5.25 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CRTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.75 | 5.25 | 5.25 | 28,324 | -0.25 | -4.55% |
| 1 Month | 24.00 | 24.00 | 5.25 | 8.45 | 53,751 | -18.75 | -78.13% |
| 3 Months | 24.00 | 24.00 | 5.25 | 8.45 | 53,751 | -18.75 | -78.13% |
| 6 Months | 24.00 | 24.00 | 5.25 | 8.45 | 53,751 | -18.75 | -78.13% |
| 1 Year | 24.00 | 24.00 | 5.25 | 8.45 | 53,751 | -18.75 | -78.13% |
| 3 Years | 24.00 | 24.00 | 5.25 | 8.45 | 53,751 | -18.75 | -78.13% |
| 5 Years | 24.00 | 24.00 | 5.25 | 8.45 | 53,751 | -18.75 | -78.13% |
CRTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.375 | 5.25 | 42,434 |
| 27 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 6,729 |
| 26 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.75 | 5.25 | 109,006 |
| 25 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 8,618 |
| 24 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 2,536 |
| 21 Jun 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 14,729 |
| 20 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 63,991 |
| 19 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17,698 |
| 18 Jun 2024 | 5.50 | -1.00 | -15.38% | 6.50 | 6.50 | 5.50 | 46,274 |
| 17 Jun 2024 | 6.50 | -0.75 | -10.34% | 7.25 | 7.25 | 6.50 | 12,754 |
| 14 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 18,256 |
| 13 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 4,204 |
| 12 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 27,777 |
| 11 Jun 2024 | 7.25 | -0.75 | -9.38% | 8.25 | 8.25 | 7.25 | 59,542 |
| 10 Jun 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 8.00 | 47,240 |
| 07 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 9,048 |
| 06 Jun 2024 | 8.25 | -1.75 | -17.50% | 9.00 | 9.00 | 8.25 | 57,921 |
| 05 Jun 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.30 | 55,245 |
| 04 Jun 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 9.50 | 109,630 |
| 03 Jun 2024 | 9.50 | -2.00 | -17.39% | 11.50 | 11.50 | 8.50 | 258,248 |
