Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 8.10810810811 | 9.25 | 10 | 9.25 | 17062 | 10 | DE |
| 4 | 0.5 | 5.26315789474 | 9.5 | 10 | 8 | 12006 | 9.38611963 | DE |
| 12 | -4.5 | -31.0344827586 | 14.5 | 16 | 8 | 19044 | 12.00572887 | DE |
| 26 | -14 | -58.3333333333 | 24 | 30.5 | 5.25 | 107517 | 14.9835004 | DE |
| 52 | -14 | -58.3333333333 | 24 | 30.5 | 5.25 | 107517 | 14.9835004 | DE |
| 156 | -14 | -58.3333333333 | 24 | 30.5 | 5.25 | 107517 | 14.9835004 | DE |
| 260 | -14 | -58.3333333333 | 24 | 30.5 | 5.25 | 107517 | 14.9835004 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 190 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12488 |
| 1730223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2594 |
| 1730136600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1947 |
| 1729873800 | 10 | 0.75 | 8.11 | 9.25 | 10 | 9.25 | 68093 |
| 1729787400 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 32790 |
| 1729701000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18902 |
| 1729614600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 5544 |
| 1729528200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13862 |
| 1729269000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.15 | 1942 |
| 1729182600 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 21553 |
| 1729096200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2354 |
| 1729009800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 8398 |
| 1728923400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 5858 |
| 1728664200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1079 |
| 1728577800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 8667 |
| 1728491400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 1745 |
| 1728405000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 18567 |
| 1728318600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5578 |
| 1728059400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7965 |
| 1727973000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6036 |
| 1727886600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8817 |
| 1727800200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8994 |
| 1727713800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 9443 |
| 1727454600 | 9.5 | -1.5 | -13.64 | 11 | 11 | 9.5 | 107910 |
| 1727368200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 692 |
| 1727281800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5040 |
| 1727195400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 9938 |
| 1727109000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 8324 |
| 1726849800 | 11 | -1 | -8.33 | 12 | 12 | 10.5 | 141843 |
| 1726763400 | 12 | -1 | -7.69 | 13.5 | 13.5 | 11.5 | 133096 |
| 1726677000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 79821 |
| 1726590600 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 24188 |
| 1726504200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1353 |
| 1726245000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 9273 |
| 1726158600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 7378 |
| 1726072200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 4661 |
| 1725985800 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 23619 |
| 1725899400 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 2940 |
| 1725640200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 13993 |
| 1725553800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 699 |
| 1725467400 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 14274 |
| 1725381000 | 14.5 | -1 | -6.45 | 15.5 | 15.5 | 14.5 | 46819 |
| 1725294600 | 15.5 | 1 | 6.90 | 15.5 | 15.5 | 15.5 | 12488 |
| 1725035400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14 | 120 |
| 1724949000 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14 | 45783 |
| 1724862600 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 14916 |
| 1724776200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8389 |
| 1724430600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2316 |
| 1724344200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8751 |
| 1724257800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 7 |
| 1724171400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14 | 3201 |
| 1724085000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14 | 1032 |
| 1723825800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1723739400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8813 |
| 1723653000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 3875 |
| 1723566600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 28060 |
| 1723480200 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.3 | 31110 |
| 1723221000 | 16 | 1.5 | 10.34 | 14.5 | 16 | 14.5 | 63814 |
| 1723134600 | 14.5 | -1.5 | -9.38 | 16 | 16 | 14.5 | 57764 |
| 1723048200 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.35 | 11646 |
| 1722961800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 35077 |
| 1722875400 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 6731 |
| 1722616200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 77619 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
