Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 25 | 5.8 | 7.25 | 5.75 | 324826 | 6.65811948 | DE |
| 4 | -1 | -12.1212121212 | 8.25 | 8.25 | 5.05 | 367540 | 5.9152459 | DE |
| 12 | -5.5 | -43.137254902 | 12.75 | 13 | 5.05 | 186828 | 7.54730183 | DE |
| 26 | -2.5 | -25.641025641 | 9.75 | 15 | 5.05 | 159088 | 9.97417954 | DE |
| 52 | -6.25 | -46.2962962963 | 13.5 | 17.9 | 5.05 | 148013 | 11.53034627 | DE |
| 156 | -8.75 | -54.6875 | 16 | 19.5 | 5.05 | 125322 | 14.1746532 | DE |
| 260 | 0.875 | 13.7254901961 | 6.375 | 19.5 | 4.15 | 133566 | 12.63592574 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730827800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 107905 |
| 1730741400 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 312012 |
| 1730482200 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 692478 |
| 1730395800 | 6.5 | 0.75 | 13.04 | 5.75 | 6.5 | 5.75 | 345806 |
| 1730309400 | 5.75 | -0.3 | -4.96 | 6.05 | 6.05 | 5.75 | 90320 |
| 1730223000 | 6.05 | 0.25 | 4.31 | 5.8 | 6.05 | 5.8 | 183515 |
| 1730136600 | 5.8 | -0.25 | -4.13 | 6.05 | 6.05 | 5.8 | 145526 |
| 1729873800 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 130039 |
| 1729787400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 250538 |
| 1729701000 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 30758 |
| 1729614600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 246144 |
| 1729528200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 357715 |
| 1729269000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 551803 |
| 1729182600 | 5.75 | 0.13 | 2.22 | 5.625 | 5.75 | 5.625 | 269868 |
| 1729096200 | 5.625 | 0.25 | 4.65 | 5.375 | 5.625 | 5.375 | 485992 |
| 1729009800 | 5.375 | -0.13 | -2.27 | 5.5 | 5.6 | 5.05 | 1086109 |
| 1728923400 | 5.5 | -2.75 | -33.33 | 6.5 | 6.75 | 5.5 | 1989489 |
| 1728664200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 82920 |
| 1728577800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 46600 |
| 1728491400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 20338 |
| 1728405000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 32832 |
| 1728318600 | 8.25 | 0 | 0.00 | 8 | 8.25 | 8 | 117376 |
| 1728059400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 152297 |
| 1727973000 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 258444 |
| 1727886600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 194334 |
| 1727800200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 44936 |
| 1727713800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 43884 |
| 1727454600 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 100405 |
| 1727368200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 76215 |
| 1727281800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11128 |
| 1727195400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 102886 |
| 1727109000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 85496 |
| 1726849800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 63303 |
| 1726763400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 83532 |
| 1726677000 | 9.25 | -0.75 | -7.50 | 10 | 10 | 9.25 | 45356 |
| 1726590600 | 10 | -1.25 | -11.11 | 10.75 | 10.75 | 9.25 | 516624 |
| 1726504200 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 300490 |
| 1726245000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 93822 |
| 1726158600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 28396 |
| 1726072200 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 106298 |
| 1725985800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 392 |
| 1725899400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 2352 |
| 1725640200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 21162 |
| 1725553800 | 12.25 | -0.75 | -5.77 | 12.75 | 12.75 | 12.25 | 271274 |
| 1725467400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 29274 |
| 1725381000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2691 |
| 1725294600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10675 |
| 1725035400 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 252793 |
| 1724949000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 27457 |
| 1724862600 | 12.75 | 0.5 | 4.08 | 12.25 | 13 | 12.25 | 379391 |
| 1724776200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 17550 |
| 1724430600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 33025 |
| 1724344200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7047 |
| 1724257800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 52861 |
| 1724171400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 43287 |
| 1724085000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 34900 |
| 1723825800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 121277 |
| 1723739400 | 12.5 | -0.25 | -1.96 | 12.75 | 13 | 12.5 | 43086 |
| 1723653000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 568 |
| 1723566600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 6358 |
| 1723480200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 28168 |
| 1723221000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 90829 |
| 1723134600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 2542 |
| 1723048200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 76156 |
| 1722961800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
