Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coral Products Plc | CRU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.51% | 9.85 | 02:23:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.90 | 9.85 | 9.90 | 9.85 | 9.90 |
| Sector Industrial de la empresa |
|---|
| GENERAL INDUSTRIALS |
Resumen Histórico CRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.40 | 9.85 | 10.06 | 125,681 | -0.55 | -5.29% |
| 1 Month | 11.00 | 11.00 | 9.85 | 10.45 | 104,259 | -1.15 | -10.45% |
| 3 Months | 17.00 | 17.50 | 9.85 | 11.88 | 131,962 | -7.15 | -42.06% |
| 6 Months | 14.75 | 17.90 | 9.85 | 13.59 | 133,478 | -4.90 | -33.22% |
| 1 Year | 16.25 | 17.90 | 9.85 | 14.64 | 122,696 | -6.40 | -39.38% |
| 3 Years | 13.50 | 19.50 | 9.85 | 15.07 | 139,779 | -3.65 | -27.04% |
| 5 Years | 7.25 | 19.50 | 4.15 | 12.61 | 144,674 | 2.60 | 35.86% |
CRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,033 |
| 12 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 87,098 |
| 11 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 73,818 |
| 10 Abr 2024 | 9.90 | -0.50 | -4.81% | 10.40 | 10.40 | 9.90 | 262,186 |
| 09 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 203,270 |
| 08 Abr 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 10.15 | 216,912 |
| 05 Abr 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.60 | 10.00 | 216,858 |
| 04 Abr 2024 | 10.50 | -0.20 | -1.87% | 10.70 | 10.70 | 10.50 | 127,288 |
| 03 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 52,812 |
| 02 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 69,581 |
| 28 Mar 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.75 | 10.50 | 107,017 |
| 27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 53,219 |
| 26 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 127,558 |
| 25 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 89,142 |
| 22 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 81,030 |
| 21 Mar 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 10.75 | 10.75 | 47,364 |
| 20 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,652 |
| 19 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 55,817 |
| 18 Mar 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 10.75 | 229,371 |
