Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.68918918919 | 7.4 | 7.525 | 7.4 | 54631 | 7.525 | DE |
| 4 | 1.775 | 30.8695652174 | 5.75 | 7.525 | 5.75 | 130222 | 7.07296175 | DE |
| 12 | -5.225 | -40.9803921569 | 12.75 | 12.75 | 5.05 | 185997 | 7.04748394 | DE |
| 26 | -3.725 | -33.1111111111 | 11.25 | 15 | 5.05 | 151637 | 9.73373295 | DE |
| 52 | -4.725 | -38.5714285714 | 12.25 | 17.9 | 5.05 | 147193 | 11.34894282 | DE |
| 156 | -7.975 | -51.4516129032 | 15.5 | 19.5 | 5.05 | 122674 | 14.02707298 | DE |
| 260 | 0.775 | 11.4814814815 | 6.75 | 19.5 | 4.15 | 134155 | 12.61034081 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 30321 |
| 1732728600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 53979 |
| 1732642200 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 68695 |
| 1732555800 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 53745 |
| 1732296600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 24553 |
| 1732210200 | 7.525 | 0.13 | 1.69 | 7.4 | 7.525 | 7.4 | 102260 |
| 1732123800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 13752 |
| 1732037400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 111287 |
| 1731951000 | 7.4 | 0.4 | 5.71 | 7 | 7.5 | 7 | 521109 |
| 1731691800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10013 |
| 1731605400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 63410 |
| 1731519000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10470 |
| 1731432600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 101893 |
| 1731346200 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 76650 |
| 1731087000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 893 |
| 1731000600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 269 |
| 1730914200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 38928 |
| 1730827800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 107905 |
| 1730741400 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 312012 |
| 1730482200 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 692478 |
| 1730395800 | 6.5 | 0.75 | 13.04 | 5.75 | 6.5 | 5.75 | 345806 |
| 1730309400 | 5.75 | -0.3 | -4.96 | 6.05 | 6.05 | 5.75 | 90320 |
| 1730223000 | 6.05 | 0.25 | 4.31 | 5.8 | 6.05 | 5.8 | 183515 |
| 1730136600 | 5.8 | -0.25 | -4.13 | 6.05 | 6.05 | 5.8 | 145526 |
| 1729873800 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 130039 |
| 1729787400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 250538 |
| 1729701000 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 30758 |
| 1729614600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 246144 |
| 1729528200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 357715 |
| 1729269000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 551803 |
| 1729182600 | 5.75 | 0.13 | 2.22 | 5.625 | 5.75 | 5.625 | 269868 |
| 1729096200 | 5.625 | 0.25 | 4.65 | 5.375 | 5.625 | 5.375 | 485992 |
| 1729009800 | 5.375 | -0.13 | -2.27 | 5.5 | 5.6 | 5.05 | 1086109 |
| 1728923400 | 5.5 | -2.75 | -33.33 | 6.5 | 6.75 | 5.5 | 1989489 |
| 1728664200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 82920 |
| 1728577800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 46600 |
| 1728491400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 20338 |
| 1728405000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 32832 |
| 1728318600 | 8.25 | 0 | 0.00 | 8 | 8.25 | 8 | 117376 |
| 1728059400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 152297 |
| 1727973000 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 258444 |
| 1727886600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 194334 |
| 1727800200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 44936 |
| 1727713800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 43884 |
| 1727454600 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 100405 |
| 1727368200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 76215 |
| 1727281800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11128 |
| 1727195400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 102886 |
| 1727109000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 85496 |
| 1726849800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 63303 |
| 1726763400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 83532 |
| 1726677000 | 9.25 | -0.75 | -7.50 | 10 | 10 | 9.25 | 45356 |
| 1726590600 | 10 | -1.25 | -11.11 | 10.75 | 10.75 | 9.25 | 516624 |
| 1726504200 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 300490 |
| 1726245000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 93822 |
| 1726158600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 28396 |
| 1726072200 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 106298 |
| 1725985800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 392 |
| 1725899400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 2352 |
| 1725640200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 21162 |
| 1725553800 | 12.25 | -0.75 | -5.77 | 12.75 | 12.75 | 12.25 | 271274 |
| 1725467400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 29274 |
| 1725381000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2691 |
| 1725294600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10675 |
| 1725035400 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 252793 |
| 1724949000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 27457 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
