Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Wti Crude | CRUP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
806.00 | 803.50 | 806.75 | 803.625 | 798.75 |
Resumen Histórico CRUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 803.625 | 4.88 | 0.61% | 806.00 | 806.75 | 803.50 | 352 |
16 May 2024 | 798.75 | 6.88 | 0.87% | 797.75 | 803.25 | 795.50 | 481 |
15 May 2024 | 791.875 | -1.25 | -0.16% | 793.00 | 795.75 | 776.75 | 378 |
14 May 2024 | 793.125 | -10.50 | -1.31% | 811.25 | 811.25 | 793.125 | 82 |
13 May 2024 | 803.625 | -8.13 | -1.00% | 800.00 | 807.00 | 799.75 | 259 |
10 May 2024 | 811.75 | 1.63 | 0.20% | 814.75 | 815.00 | 811.75 | 631 |
09 May 2024 | 810.125 | 2.00 | 0.25% | 812.25 | 813.25 | 810.00 | 289 |
08 May 2024 | 808.125 | 6.63 | 0.83% | 797.25 | 808.125 | 797.25 | 27 |
07 May 2024 | 801.50 | -1.25 | -0.16% | 806.50 | 806.50 | 795.00 | 343 |
03 May 2024 | 802.75 | -2.50 | -0.31% | 802.75 | 802.75 | 802.75 | 0 |
02 May 2024 | 805.25 | -9.63 | -1.18% | 805.25 | 805.25 | 805.25 | 0 |
01 May 2024 | 814.875 | -18.38 | -2.21% | 828.25 | 828.25 | 814.875 | 3,245 |
30 Abr 2024 | 833.25 | -6.75 | -0.80% | 835.25 | 835.50 | 833.25 | 222 |
29 Abr 2024 | 840.00 | -16.00 | -1.87% | 844.25 | 850.00 | 834.75 | 252 |
26 Abr 2024 | 856.00 | 19.50 | 2.33% | 851.75 | 856.00 | 851.50 | 168 |
25 Abr 2024 | 836.50 | -11.00 | -1.30% | 836.50 | 836.50 | 836.50 | 0 |
24 Abr 2024 | 847.50 | 3.88 | 0.46% | 852.00 | 852.00 | 843.25 | 218 |
23 Abr 2024 | 843.625 | 0.25 | 0.03% | 844.00 | 856.00 | 843.625 | 184 |
22 Abr 2024 | 843.375 | -0.75 | -0.09% | 831.50 | 844.25 | 831.00 | 275 |
19 Abr 2024 | 844.125 | 5.00 | 0.60% | 850.00 | 850.00 | 844.125 | 327 |
18 Abr 2024 | 839.125 | -17.50 | -2.04% | 842.50 | 842.50 | 839.125 | 657 |