Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 25560 | 327.5 | 1.30 | 25480 | 25565 | 25480 | 81 |
| 1738690200 | 25232.5 | 400 | 1.61 | 25232.5 | 25232.5 | 25232.5 | 293 |
| 1738603800 | 24832.5 | -530 | -2.09 | 24832.5 | 24832.5 | 24832.5 | 37 |
| 1738344600 | 25362.5 | -105 | -0.41 | 25362.5 | 25362.5 | 25362.5 | 47 |
| 1738258200 | 25467.5 | 262.5 | 1.04 | 25485 | 25495 | 25467.5 | 236 |
| 1738171800 | 25205 | 197.5 | 0.79 | 25205 | 25205 | 25205 | 25 |
| 1738085400 | 25007.5 | 225 | 0.91 | 25030 | 25030 | 25007.5 | 57 |
| 1737999000 | 24782.5 | 77.5 | 0.31 | 24595 | 24782.5 | 24595 | 34 |
| 1737739800 | 24705 | -110 | -0.44 | 24895 | 24895 | 24705 | 43 |
| 1737653400 | 24815 | 217.5 | 0.88 | 24815 | 24815 | 24815 | 22 |
| 1737567000 | 24597.5 | -120 | -0.49 | 24597.5 | 24597.5 | 24597.5 | 12 |
| 1737480600 | 24717.5 | -107.5 | -0.43 | 24717.5 | 24717.5 | 24717.5 | 51 |
| 1737394200 | 24825 | 177.5 | 0.72 | 24825 | 24825 | 24825 | 3 |
| 1737135000 | 24647.5 | 252.5 | 1.04 | 24685 | 24685 | 24580 | 3608 |
| 1737048600 | 24395 | -150 | -0.61 | 24475 | 24650 | 24355 | 4078 |
| 1736962200 | 24545 | 260 | 1.07 | 24380 | 24545 | 24380 | 7222 |
| 1736875800 | 24285 | 265 | 1.10 | 24265 | 24285 | 24265 | 6750 |
| 1736789400 | 24020 | -60 | -0.25 | 24050 | 24050 | 24020 | 3497 |
| 1736530200 | 24080 | -262.5 | -1.08 | 24170 | 24315 | 24080 | 3900 |
| 1736443800 | 24342.5 | 335 | 1.40 | 24210 | 24342.5 | 24210 | 21743 |
| 1736357400 | 24007.5 | 72.5 | 0.30 | 23835 | 24007.5 | 23835 | 17370 |
| 1736271000 | 23935 | 7.5 | 0.03 | 23970 | 23970 | 23865 | 3676 |
| 1736184600 | 23927.5 | 337.5 | 1.43 | 23585 | 23927.5 | 23575 | 5544 |
| 1735925400 | 23590 | -5 | -0.02 | 23635 | 23660 | 23575 | 1899 |
| 1735839000 | 23595 | 25 | 0.11 | 23480 | 23650 | 23410 | 372 |
| 1735666200 | 23570 | 215 | 0.92 | 23570 | 23570 | 23570 | 5 |
| 1735579800 | 23355 | 70 | 0.30 | 23355 | 23355 | 23355 | 43 |
| 1735320600 | 23285 | -150 | -0.64 | 23250 | 23385 | 23250 | 3425 |
| 1735061400 | 23435 | 265 | 1.14 | 23435 | 23435 | 23435 | 10 |
| 1734975000 | 23170 | -45 | -0.19 | 23170 | 23170 | 23170 | 0 |
| 1734715800 | 23215 | 120 | 0.52 | 23215 | 23215 | 23215 | 436 |
| 1734629400 | 23095 | -330 | -1.41 | 23075 | 23115 | 23075 | 197 |
| 1734543000 | 23425 | 35 | 0.15 | 23455 | 23455 | 23425 | 240 |
| 1734456600 | 23390 | -392.5 | -1.65 | 23610 | 23610 | 23390 | 482 |
| 1734370200 | 23782.5 | -20 | -0.08 | 23835 | 23835 | 23782.5 | 392 |
| 1734111000 | 23802.5 | 97.5 | 0.41 | 23890 | 23900 | 23802.5 | 395 |
| 1734024600 | 23705 | 50 | 0.21 | 23705 | 23705 | 23705 | 20 |
| 1733938200 | 23655 | -392.5 | -1.63 | 23705 | 23820 | 23655 | 11490 |
| 1733851800 | 24047.5 | -155 | -0.64 | 24090 | 24090 | 24047.5 | 5223 |
| 1733765400 | 24202.5 | -180 | -0.74 | 24410 | 24410 | 24202.5 | 4020 |
| 1733506200 | 24382.5 | -102.5 | -0.42 | 24535 | 24535 | 24382.5 | 7628 |
| 1733419800 | 24485 | 382.5 | 1.59 | 24330 | 24485 | 24330 | 27005 |
| 1733333400 | 24102.5 | 55 | 0.23 | 24102.5 | 24102.5 | 24102.5 | 10 |
| 1733247000 | 24047.5 | 362.5 | 1.53 | 23940 | 24047.5 | 23940 | 533 |
| 1733160600 | 23685 | 127.5 | 0.54 | 23590 | 23685 | 23590 | 4 |
| 1732901400 | 23557.5 | 15 | 0.06 | 23557.5 | 23557.5 | 23557.5 | 20 |
| 1732815000 | 23542.5 | 40 | 0.17 | 23542.5 | 23542.5 | 23542.5 | 0 |
| 1732728600 | 23502.5 | -105 | -0.44 | 23445 | 23502.5 | 23445 | 7228 |
| 1732642200 | 23607.5 | -235 | -0.99 | 23605 | 23607.5 | 23605 | 37 |
| 1732555800 | 23842.5 | 320 | 1.36 | 23800 | 23842.5 | 23800 | 881 |
| 1732296600 | 23522.5 | 5 | 0.02 | 23460 | 23522.5 | 23460 | 112 |
| 1732210200 | 23517.5 | 87.5 | 0.37 | 23420 | 23517.5 | 23420 | 3 |
| 1732123800 | 23430 | -97.5 | -0.41 | 23515 | 23515 | 23430 | 106 |
| 1732037400 | 23527.5 | -162.5 | -0.69 | 23527.5 | 23527.5 | 23527.5 | 102 |
| 1731951000 | 23690 | 92.5 | 0.39 | 23690 | 23690 | 23690 | 232 |
| 1731691800 | 23597.5 | 285 | 1.22 | 23595 | 23597.5 | 23510 | 1479 |
| 1731605400 | 23312.5 | 310 | 1.35 | 23210 | 23312.5 | 23210 | 264 |
| 1731519000 | 23002.5 | -42.5 | -0.18 | 23035 | 23035 | 23002.5 | 7 |
| 1731432600 | 23045 | -292.5 | -1.25 | 23165 | 23165 | 23045 | 57 |
| 1731346200 | 23337.5 | 15 | 0.06 | 23480 | 23480 | 23335 | 485 |
| 1731087000 | 23322.5 | -67.5 | -0.29 | 23385 | 23385 | 23300 | 137 |
| 1731000600 | 23390 | 60 | 0.26 | 23435 | 23460 | 23390 | 1849 |
| 1730914200 | 23330 | -840 | -3.48 | 23655 | 23670 | 23330 | 438 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
