Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cornerstone Fs Plc | CSFS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CSFS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 32.50 | 27.50 | 30.11 | 293,742 | 2.50 | 9.09% |
1 Month | 28.50 | 33.00 | 26.00 | 29.38 | 158,804 | 1.50 | 5.26% |
3 Months | 25.00 | 39.50 | 25.00 | 30.72 | 320,387 | 5.00 | 20.00% |
6 Months | 16.75 | 39.50 | 11.25 | 22.92 | 336,772 | 13.25 | 79.10% |
1 Year | 7.00 | 39.50 | 6.125 | 16.29 | 340,746 | 23.00 | 328.57% |
3 Years | 62.00 | 63.00 | 5.75 | 15.88 | 206,577 | -32.00 | -51.61% |
5 Years | 62.00 | 63.00 | 5.75 | 15.88 | 206,577 | -32.00 | -51.61% |
CSFS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 63,677 |
27 Mar 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 30.00 | 29.00 | 267,199 |
26 Mar 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 87,552 |
25 Mar 2024 | 30.00 | -2.00 | -6.25% | 31.00 | 31.00 | 30.00 | 213,542 |
22 Mar 2024 | 32.00 | 3.50 | 12.28% | 28.50 | 32.50 | 28.50 | 408,073 |
21 Mar 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 27.50 | 492,342 |
20 Mar 2024 | 27.50 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 186,236 |
19 Mar 2024 | 27.50 | -0.10 | -0.36% | 27.50 | 27.50 | 27.50 | 31,696 |
18 Mar 2024 | 27.60 | -0.60 | -2.13% | 28.00 | 28.00 | 26.00 | 176,837 |
15 Mar 2024 | 28.20 | -0.30 | -1.05% | 28.00 | 28.20 | 28.00 | 113,727 |
14 Mar 2024 | 28.50 | -1.10 | -3.72% | 29.50 | 29.50 | 28.50 | 121,059 |
13 Mar 2024 | 29.60 | -0.40 | -1.33% | 29.00 | 30.00 | 29.00 | 59,370 |
12 Mar 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 97,091 |
11 Mar 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 28.50 | 77,915 |
08 Mar 2024 | 28.50 | -1.50 | -5.00% | 30.00 | 30.00 | 28.50 | 130,591 |
07 Mar 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 60,583 |
06 Mar 2024 | 30.50 | -2.50 | -7.58% | 30.50 | 30.50 | 30.50 | 28,675 |
05 Mar 2024 | 33.00 | 2.50 | 8.20% | 30.50 | 33.00 | 30.50 | 3,836 |
04 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 63,869 |
01 Mar 2024 | 30.50 | 3.50 | 12.96% | 27.50 | 31.00 | 27.50 | 321,707 |
29 Feb 2024 | 27.00 | -1.50 | -5.26% | 28.50 | 28.50 | 27.00 | 234,179 |