ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CSH2 Smart Cash

112,824.00
22.00 (0.02%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CSH2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 112,824.00 22.00 0.02% 112,824.00 112,842.00 112,793.00 4,040
13 Jun 2024 112,802.00 45.00 0.04% 112,796.00 112,848.00 112,751.00 5,433
12 Jun 2024 112,757.00 13.00 0.01% 112,765.00 112,777.00 112,717.00 3,589
11 Jun 2024 112,744.00 8.50 0.01% 112,740.00 112,758.00 112,727.00 5,195
10 Jun 2024 112,735.50 31.50 0.03% 112,650.00 112,799.00 112,650.00 8,113
07 Jun 2024 112,704.00 22.00 0.02% 112,722.00 112,753.00 112,682.00 3,177
06 Jun 2024 112,682.00 34.00 0.03% 112,650.00 112,783.00 112,650.00 4,776
05 Jun 2024 112,648.00 23.00 0.02% 112,656.00 112,660.00 112,636.00 4,443
04 Jun 2024 112,625.00 19.00 0.02% 112,666.00 112,726.00 112,606.00 3,513
03 Jun 2024 112,606.00 21.00 0.02% 112,659.00 112,659.00 112,588.00 4,685
31 May 2024 112,585.00 16.50 0.01% 112,528.00 112,614.00 112,528.00 3,841
30 May 2024 112,568.50 31.50 0.03% 112,563.00 112,600.00 112,536.00 4,630
29 May 2024 112,537.00 17.00 0.02% 112,575.00 112,576.00 112,502.00 5,620
28 May 2024 112,520.00 42.00 0.04% 112,513.00 112,576.00 112,487.00 4,640
24 May 2024 112,478.00 33.00 0.03% 112,486.00 112,488.00 112,446.00 6,760
23 May 2024 112,445.00 59.00 0.05% 112,450.00 112,474.00 112,374.00 3,909
22 May 2024 112,386.00 -4.00 0.00% 112,402.00 112,449.00 112,364.00 3,863
21 May 2024 112,390.00 -31.50 -0.03% 112,402.00 112,432.00 112,353.00 3,566
20 May 2024 112,421.50 -16.50 -0.01% 112,450.00 112,450.00 112,334.00 4,265
17 May 2024 112,438.00 110.50 0.10% 112,356.00 112,438.00 112,321.00 3,992
16 May 2024 112,327.50 45.00 0.04% 112,302.00 112,356.00 112,259.00 4,261
15 May 2024 112,282.50 -7.00 -0.01% 112,370.00 112,370.00 112,230.00 5,259
14 May 2024 112,289.50 33.00 0.03% 112,275.00 112,317.00 112,240.00 3,568
13 May 2024 112,256.50 -29.50 -0.03% 112,297.00 112,299.00 112,239.00 3,799
10 May 2024 112,286.00 51.00 0.05% 112,221.00 112,290.00 112,201.00 6,324
09 May 2024 112,235.00 58.50 0.05% 112,220.00 112,268.00 112,220.00 4,900
08 May 2024 112,176.50 16.50 0.01% 112,193.00 112,203.00 112,132.00 7,028
07 May 2024 112,160.00 31.00 0.03% 112,129.00 112,176.00 112,067.00 7,856
03 May 2024 112,129.00 50.00 0.04% 112,149.00 112,155.00 112,045.00 6,232
02 May 2024 112,079.00 -6.00 -0.01% 112,100.00 112,129.00 112,031.00 4,276
01 May 2024 112,085.00 31.00 0.03% 112,060.00 112,132.00 112,028.00 3,577
30 Abr 2024 112,054.00 30.50 0.03% 112,009.00 112,054.00 111,978.00 2,872
29 Abr 2024 112,023.50 20.00 0.02% 112,006.00 112,053.00 111,970.00 4,066
26 Abr 2024 112,003.50 39.50 0.04% 111,972.00 112,015.00 111,972.00 5,849
25 Abr 2024 111,964.00 13.00 0.01% 111,993.00 111,997.00 111,926.00 5,432
24 Abr 2024 111,951.00 33.00 0.03% 111,950.00 111,962.00 111,894.00 3,308
23 Abr 2024 111,918.00 13.50 0.01% 111,918.00 111,941.00 111,869.00 4,387
22 Abr 2024 111,904.50 20.50 0.02% 111,896.00 111,922.00 111,885.00 8,825
19 Abr 2024 111,884.00 27.00 0.02% 111,881.00 111,896.00 111,833.00 9,764
18 Abr 2024 111,857.00 26.00 0.02% 111,837.00 111,883.00 111,808.00 3,812
17 Abr 2024 111,831.00 34.00 0.03% 111,802.00 111,839.00 111,790.00 6,823
16 Abr 2024 111,797.00 12.00 0.01% 111,772.00 111,846.00 111,772.00 4,982
15 Abr 2024 111,785.00 5.00 0.00% 111,782.00 111,809.00 111,730.00 8,963
12 Abr 2024 111,780.00 41.00 0.04% 111,759.00 111,782.00 111,740.00 6,423
11 Abr 2024 111,739.00 35.50 0.03% 111,718.00 111,817.00 111,691.00 12,249
10 Abr 2024 111,703.50 7.50 0.01% 111,702.00 111,728.00 111,679.00 11,115
09 Abr 2024 111,696.00 38.00 0.03% 111,678.00 111,702.00 111,673.00 6,879
08 Abr 2024 111,658.00 6.00 0.01% 111,669.00 111,681.00 111,635.00 9,200
05 Abr 2024 111,652.00 34.00 0.03% 111,621.00 111,669.00 111,621.00 7,014
04 Abr 2024 111,618.00 36.50 0.03% 111,603.00 111,652.00 111,571.00 9,486
03 Abr 2024 111,581.50 10.50 0.01% 111,587.00 111,610.00 111,516.00 5,597
02 Abr 2024 111,571.00 53.00 0.05% 111,552.00 111,627.00 111,522.00 11,122
28 Mar 2024 111,518.00 17.00 0.02% 111,451.00 111,579.00 111,451.00 4,770
27 Mar 2024 111,501.00 21.00 0.02% 111,480.00 111,534.00 111,448.00 7,717
26 Mar 2024 111,480.00 39.00 0.03% 111,466.00 111,499.00 111,424.00 3,857
25 Mar 2024 111,441.00 4.00 0.00% 111,441.00 111,485.00 111,424.00 6,274
22 Mar 2024 111,437.00 42.00 0.04% 111,406.00 111,450.00 111,406.00 5,996
21 Mar 2024 111,395.00 21.00 0.02% 111,378.00 111,424.00 111,351.00 10,710
20 Mar 2024 111,374.00 29.00 0.03% 111,342.00 111,378.00 111,331.00 6,278
19 Mar 2024 111,345.00 13.00 0.01% 111,346.00 111,383.00 111,325.00 3,651
18 Mar 2024 111,332.00 21.00 0.02% 111,316.00 111,367.00 111,307.00 4,483

Su Consulta Reciente

Delayed Upgrade Clock