Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ly Eu Ongt Ret | CSHD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.1075 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.1075 |
Resumen Histórico CSHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 116.1075 | -0.23 | -0.20% | 116.1075 | 116.1075 | 116.1075 | 0 |
| 24 Jun 2024 | 116.3375 | 0.48 | 0.42% | 116.20 | 116.3375 | 116.18 | 1,017 |
| 21 Jun 2024 | 115.8525 | -0.33 | -0.28% | 115.8525 | 115.8525 | 115.8525 | 0 |
| 20 Jun 2024 | 116.1825 | -0.27 | -0.23% | 116.1825 | 116.1825 | 116.1825 | 0 |
| 19 Jun 2024 | 116.4475 | 0.09 | 0.08% | 116.36 | 116.4475 | 116.36 | 51 |
| 18 Jun 2024 | 116.3575 | 0.17 | 0.15% | 116.3575 | 116.3575 | 116.3575 | 0 |
| 17 Jun 2024 | 116.1875 | 0.27 | 0.23% | 116.1875 | 116.1875 | 116.1875 | 0 |
| 14 Jun 2024 | 115.9225 | -0.65 | -0.56% | 116.225 | 116.225 | 115.9225 | 48 |
| 13 Jun 2024 | 116.575 | -0.98 | -0.83% | 117.105 | 117.125 | 116.575 | 1,478 |
| 12 Jun 2024 | 117.55 | 1.36 | 1.17% | 117.55 | 117.55 | 117.55 | 0 |
| 11 Jun 2024 | 116.185 | -0.14 | -0.12% | 116.215 | 116.215 | 116.185 | 1,016 |
| 10 Jun 2024 | 116.32 | -0.69 | -0.59% | 116.32 | 116.32 | 116.32 | 0 |
| 07 Jun 2024 | 117.005 | -0.83 | -0.70% | 118.03 | 118.03 | 117.005 | 8,128 |
| 06 Jun 2024 | 117.8325 | 0.21 | 0.18% | 117.82 | 117.8325 | 117.81 | 1,016 |
| 05 Jun 2024 | 117.6175 | -0.15 | -0.12% | 117.6175 | 117.6175 | 117.6175 | 0 |
| 04 Jun 2024 | 117.7625 | -0.05 | -0.04% | 117.81 | 117.81 | 117.7625 | 100 |
| 03 Jun 2024 | 117.8125 | 0.46 | 0.39% | 117.8125 | 117.8125 | 117.8125 | 0 |
| 31 May 2024 | 117.3525 | 0.04 | 0.03% | 117.63 | 117.63 | 117.3525 | 90 |
| 30 May 2024 | 117.3125 | 0.36 | 0.31% | 116.775 | 117.3125 | 116.775 | 15,156 |
| 29 May 2024 | 116.9525 | -0.65 | -0.55% | 116.9525 | 116.9525 | 116.9525 | 0 |
| 28 May 2024 | 117.6025 | 0.27 | 0.23% | 117.61 | 117.70 | 117.48 | 3,216 |
