Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Korea A | CSKR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.18 | -1.80% | 173.73 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.56 | 172.40 | 174.25 | 173.73 | 176.91 |
Resumen Histórico CSKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 173.73 | -3.18 | -1.80% | 173.56 | 174.25 | 172.40 | 2,080 |
| 16 May 2024 | 176.91 | -0.25 | -0.14% | 177.82 | 178.07 | 176.595 | 324 |
| 15 May 2024 | 177.16 | 3.79 | 2.19% | 174.95 | 177.265 | 174.035 | 537 |
| 14 May 2024 | 173.365 | 0.76 | 0.44% | 172.57 | 173.725 | 170.24 | 4,873 |
| 13 May 2024 | 172.605 | -0.32 | -0.18% | 172.77 | 173.14 | 171.985 | 6,911 |
| 10 May 2024 | 172.92 | -0.12 | -0.07% | 173.76 | 174.29 | 172.43 | 176 |
| 09 May 2024 | 173.04 | -2.56 | -1.46% | 172.01 | 173.505 | 171.195 | 1,315 |
| 08 May 2024 | 175.60 | -0.16 | -0.09% | 175.47 | 175.795 | 174.51 | 752 |
| 07 May 2024 | 175.755 | 2.89 | 1.67% | 174.58 | 175.845 | 174.375 | 22,282 |
| 03 May 2024 | 172.86 | 2.68 | 1.57% | 171.08 | 174.77 | 169.78 | 1,234 |
| 02 May 2024 | 170.18 | 2.02 | 1.20% | 169.76 | 170.25 | 168.74 | 37 |
| 01 May 2024 | 168.16 | -0.95 | -0.56% | 167.45 | 169.67 | 164.85 | 84 |
| 30 Abr 2024 | 169.11 | -0.51 | -0.30% | 169.68 | 170.095 | 168.53 | 1,178 |
| 29 Abr 2024 | 169.62 | 1.63 | 0.97% | 169.45 | 169.755 | 168.655 | 11,035 |
| 26 Abr 2024 | 167.995 | 2.08 | 1.25% | 167.57 | 168.645 | 166.165 | 8,272 |
| 25 Abr 2024 | 165.92 | -2.23 | -1.32% | 166.13 | 167.275 | 164.415 | 4,041 |
| 24 Abr 2024 | 168.145 | 0.87 | 0.52% | 169.40 | 169.415 | 168.125 | 808 |
| 23 Abr 2024 | 167.28 | 2.23 | 1.35% | 166.27 | 167.65 | 165.32 | 556 |
| 22 Abr 2024 | 165.05 | 0.24 | 0.15% | 165.70 | 166.325 | 165.05 | 23,444 |
| 19 Abr 2024 | 164.81 | -1.88 | -1.13% | 163.70 | 165.235 | 163.48 | 765 |
| 18 Abr 2024 | 166.69 | 3.91 | 2.40% | 166.80 | 167.605 | 165.28 | 1,232 |
