Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr � Con Sta | CSPE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
192.40 | 192.26 |
Resumen Histórico CSPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 192.40 | 0.14 | 0.07% | 192.40 | 192.40 | 192.40 | 0 |
16 May 2024 | 192.26 | 0.23 | 0.12% | 192.26 | 192.26 | 192.26 | 0 |
15 May 2024 | 192.03 | 0.12 | 0.06% | 192.03 | 192.03 | 192.03 | 0 |
14 May 2024 | 191.91 | 0.16 | 0.08% | 191.91 | 191.91 | 191.91 | 0 |
13 May 2024 | 191.75 | 0.11 | 0.06% | 191.75 | 191.75 | 191.75 | 0 |
10 May 2024 | 191.64 | 0.88 | 0.46% | 191.64 | 191.64 | 191.64 | 0 |
09 May 2024 | 190.76 | 1.13 | 0.60% | 190.76 | 190.76 | 190.76 | 0 |
08 May 2024 | 189.63 | 2.66 | 1.42% | 189.63 | 189.63 | 189.63 | 0 |
07 May 2024 | 186.97 | 1.38 | 0.74% | 186.97 | 186.97 | 186.97 | 0 |
03 May 2024 | 185.59 | 1.12 | 0.61% | 185.59 | 185.59 | 185.59 | 95 |
02 May 2024 | 184.47 | 0.41 | 0.22% | 184.32 | 184.85 | 183.87 | 8 |
01 May 2024 | 184.06 | -0.38 | -0.21% | 184.06 | 184.06 | 184.06 | 0 |
30 Abr 2024 | 184.44 | 0.63 | 0.34% | 184.54 | 184.72 | 184.14 | 107 |
29 Abr 2024 | 183.81 | -0.22 | -0.12% | 183.81 | 183.81 | 183.81 | 2 |
26 Abr 2024 | 184.03 | 0.75 | 0.41% | 184.03 | 184.03 | 184.03 | 0 |
25 Abr 2024 | 183.28 | -0.67 | -0.36% | 183.28 | 183.28 | 183.28 | 0 |
24 Abr 2024 | 183.95 | -0.32 | -0.17% | 183.95 | 183.95 | 183.95 | 0 |
23 Abr 2024 | 184.27 | -0.40 | -0.22% | 184.27 | 184.27 | 184.27 | 0 |
22 Abr 2024 | 184.67 | 2.96 | 1.63% | 184.67 | 184.67 | 184.67 | 0 |
19 Abr 2024 | 181.71 | 3.23 | 1.81% | 180.00 | 181.90 | 179.88 | 5 |