Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Msci Che | CSWU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.96 |
Resumen Histórico CSWU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSWU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 10.96 | -0.11 | -1.03% | 11.028 | 11.028 | 10.96 | 1,930 |
29 Abr 2024 | 11.074 | 0.04 | 0.36% | 11.08 | 11.094 | 11.074 | 85 |
26 Abr 2024 | 11.034 | 0.06 | 0.55% | 11.034 | 11.034 | 11.034 | 0 |
25 Abr 2024 | 10.974 | -0.09 | -0.80% | 10.974 | 10.974 | 10.974 | 0 |
24 Abr 2024 | 11.062 | -0.14 | -1.22% | 11.062 | 11.062 | 11.062 | 0 |
23 Abr 2024 | 11.199 | 0.14 | 1.24% | 11.199 | 11.199 | 11.199 | 0 |
22 Abr 2024 | 11.062 | 0.05 | 0.49% | 11.062 | 11.062 | 11.062 | 0 |
19 Abr 2024 | 11.008 | 0.08 | 0.73% | 10.968 | 11.008 | 10.968 | 267 |
18 Abr 2024 | 10.928 | 0.01 | 0.13% | 10.938 | 10.938 | 10.928 | 1 |
17 Abr 2024 | 10.914 | 0.04 | 0.39% | 10.914 | 10.914 | 10.914 | 0 |
16 Abr 2024 | 10.872 | -0.16 | -1.49% | 10.868 | 10.872 | 10.868 | 488 |
15 Abr 2024 | 11.036 | 0.00 | 0.01% | 11.092 | 11.092 | 11.036 | 239 |
12 Abr 2024 | 11.035 | -0.07 | -0.66% | 11.035 | 11.035 | 11.035 | 0 |
11 Abr 2024 | 11.108 | -0.01 | -0.06% | 11.088 | 11.108 | 11.088 | 244 |
10 Abr 2024 | 11.115 | -0.12 | -1.07% | 11.07 | 11.115 | 11.07 | 886 |
09 Abr 2024 | 11.235 | -0.03 | -0.25% | 11.235 | 11.235 | 11.235 | 0 |
08 Abr 2024 | 11.263 | 0.00 | 0.01% | 11.24 | 11.263 | 11.24 | 1 |
05 Abr 2024 | 11.262 | -0.12 | -1.03% | 11.262 | 11.262 | 11.262 | 0 |
04 Abr 2024 | 11.379 | 0.04 | 0.34% | 11.379 | 11.379 | 11.379 | 0 |
03 Abr 2024 | 11.34 | 0.06 | 0.57% | 11.272 | 11.34 | 11.272 | 24 |
02 Abr 2024 | 11.276 | -0.20 | -1.74% | 11.30 | 11.30 | 11.276 | 2 |