Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is �ctb D | CT2B | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.046 | 0.84% | 5.5425 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.546 | 5.5205 | 5.569 | 5.5425 | 5.4965 |
Resumen Histórico CT2B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CT2B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.5425 | 0.05 | 0.84% | 5.546 | 5.569 | 5.5205 | 2,092 |
| 27 Jun 2024 | 5.4965 | 0.02 | 0.35% | 5.49 | 5.509 | 5.4695 | 7,797 |
| 26 Jun 2024 | 5.4775 | 0.00 | -0.06% | 5.50 | 5.504 | 5.461 | 52 |
| 25 Jun 2024 | 5.481 | -0.04 | -0.69% | 5.51 | 5.5105 | 5.465 | 97 |
| 24 Jun 2024 | 5.519 | 0.03 | 0.51% | 5.519 | 5.519 | 5.519 | 10 |
| 21 Jun 2024 | 5.491 | -0.02 | -0.41% | 5.491 | 5.491 | 5.491 | 19 |
| 20 Jun 2024 | 5.5135 | 0.02 | 0.34% | 5.5135 | 5.5135 | 5.5135 | 22 |
| 19 Jun 2024 | 5.495 | -0.02 | -0.35% | 5.497 | 5.5155 | 5.4905 | 2,810 |
| 18 Jun 2024 | 5.5145 | 0.06 | 1.07% | 5.504 | 5.61 | 5.4925 | 120 |
| 17 Jun 2024 | 5.456 | 0.00 | -0.04% | 5.488 | 5.488 | 5.449 | 675 |
| 14 Jun 2024 | 5.458 | -0.03 | -0.51% | 5.458 | 5.458 | 5.458 | 31 |
| 13 Jun 2024 | 5.486 | -0.08 | -1.49% | 5.523 | 5.6225 | 5.4845 | 35 |
| 12 Jun 2024 | 5.569 | 0.08 | 1.42% | 5.569 | 5.569 | 5.569 | 72 |
| 11 Jun 2024 | 5.491 | -0.02 | -0.34% | 5.491 | 5.491 | 5.491 | 14 |
| 10 Jun 2024 | 5.51 | -0.01 | -0.13% | 5.51 | 5.512 | 5.4675 | 1,047 |
| 07 Jun 2024 | 5.517 | -0.04 | -0.63% | 5.547 | 5.5885 | 5.504 | 45 |
| 06 Jun 2024 | 5.552 | 0.01 | 0.22% | 5.57 | 5.635 | 5.5425 | 42 |
| 05 Jun 2024 | 5.54 | 0.06 | 1.13% | 5.54 | 5.54 | 5.54 | 0 |
| 04 Jun 2024 | 5.478 | -0.02 | -0.35% | 5.478 | 5.478 | 5.478 | 1 |
| 03 Jun 2024 | 5.497 | 0.00 | 0.04% | 5.578 | 5.58 | 5.4675 | 54 |
| 31 May 2024 | 5.495 | -0.02 | -0.42% | 5.495 | 5.495 | 5.495 | 1,151 |
| 30 May 2024 | 5.518 | 0.02 | 0.38% | 5.51 | 5.523 | 5.4945 | 6 |
| 29 May 2024 | 5.497 | -0.07 | -1.32% | 5.515 | 5.5255 | 5.4845 | 1,063 |
