Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3.5135 | -0.09 | -2.54 | 3.56 | 3.57825 | 3.5 | 1 |
| 1743096600 | 3.60525 | -0.04 | -1.17 | 3.60525 | 3.60525 | 3.60525 | 1241 |
| 1743010200 | 3.648 | -0.05 | -1.40 | 3.7025 | 3.708 | 3.64025 | 147 |
| 1742923800 | 3.69975 | -0.03 | -0.74 | 3.69975 | 3.69975 | 3.69975 | 0 |
| 1742837400 | 3.72725 | -0.02 | -0.42 | 3.72725 | 3.72725 | 3.72725 | 0 |
| 1742578200 | 3.743 | -0.06 | -1.49 | 3.743 | 3.743 | 3.743 | 0 |
| 1742491800 | 3.79975 | -0.01 | -0.37 | 3.79975 | 3.79975 | 3.79975 | 0 |
| 1742405400 | 3.81375 | 0.01 | 0.26 | 3.8125 | 3.81925 | 3.80525 | 8 |
| 1742319000 | 3.80375 | -0 | -0.01 | 3.80375 | 3.80375 | 3.80375 | 0 |
| 1742232600 | 3.804 | 0.07 | 1.90 | 3.81 | 3.81 | 3.804 | 6 |
| 1741973400 | 3.73325 | 0.03 | 0.84 | 3.73325 | 3.73325 | 3.73325 | 0 |
| 1741887000 | 3.702 | -0.02 | -0.51 | 3.702 | 3.702 | 3.702 | 0 |
| 1741800600 | 3.721 | 0.02 | 0.47 | 3.743 | 3.7945 | 3.68725 | 11 |
| 1741714200 | 3.70375 | -0.02 | -0.42 | 3.6935 | 3.8 | 3.6805 | 58 |
| 1741627800 | 3.7195 | 0.04 | 1.14 | 3.7195 | 3.7195 | 3.7195 | 0 |
| 1741368600 | 3.67775 | -0.03 | -0.76 | 3.6995 | 3.778 | 3.6215 | 7 |
| 1741282200 | 3.706 | 0.04 | 1.07 | 3.706 | 3.706 | 3.706 | 0 |
| 1741195800 | 3.66675 | 0.11 | 3.04 | 3.6805 | 3.72 | 3.644 | 294 |
| 1741109400 | 3.5585 | -0.15 | -3.99 | 3.5585 | 3.5585 | 3.5585 | 73 |
| 1741023000 | 3.70625 | 0 | 0.12 | 3.726 | 3.761 | 3.67375 | 38 |
| 1740763800 | 3.70175 | -0.16 | -4.25 | 3.8055 | 3.82375 | 3.65475 | 333 |
| 1740677400 | 3.86625 | -0.07 | -1.88 | 3.917 | 3.989 | 3.847 | 1432 |
| 1740591000 | 3.94025 | 0.15 | 3.96 | 3.94025 | 3.94025 | 3.94025 | 0 |
| 1740504600 | 3.79 | -0.06 | -1.55 | 3.8495 | 3.893 | 3.76825 | 1737 |
| 1740418200 | 3.8495 | -0.07 | -1.69 | 3.9165 | 3.9355 | 3.82025 | 16 |
| 1740159000 | 3.91575 | -0.04 | -1.12 | 3.91575 | 3.91575 | 3.91575 | 519 |
| 1740072600 | 3.96 | -0.06 | -1.57 | 3.978 | 4.0495 | 3.9425 | 1230 |
| 1739986200 | 4.02325 | 0.05 | 1.18 | 4.02325 | 4.02325 | 4.02325 | 0 |
| 1739899800 | 3.9765 | 0.04 | 1.14 | 3.9765 | 3.9765 | 3.9765 | 0 |
| 1739813400 | 3.93175 | 0.02 | 0.54 | 3.9505 | 3.9505 | 3.92775 | 6 |
| 1739554200 | 3.91075 | 0.02 | 0.62 | 3.9215 | 3.933 | 3.86975 | 1 |
| 1739467800 | 3.8865 | 0.03 | 0.75 | 3.856 | 3.9655 | 3.806 | 503 |
| 1739381400 | 3.8575 | -0.07 | -1.68 | 3.8495 | 3.8675 | 3.84225 | 206 |
| 1739295000 | 3.92325 | -0.16 | -3.88 | 4.0045 | 4.0065 | 3.89825 | 2602 |
| 1739208600 | 4.0815 | 0.01 | 0.21 | 4.0815 | 4.0815 | 4.0815 | 255 |
| 1738949400 | 4.073 | -0.02 | -0.51 | 4.073 | 4.073 | 4.073 | 0 |
| 1738863000 | 4.09375 | 0.03 | 0.78 | 4.099 | 4.10625 | 4.02575 | 2400 |
| 1738776600 | 4.062 | 0.01 | 0.31 | 4.0595 | 4.0705 | 4.0485 | 586 |
| 1738690200 | 4.04925 | 0.04 | 1.04 | 4.04925 | 4.04925 | 4.04925 | 0 |
| 1738603800 | 4.00775 | -0.14 | -3.30 | 4.007 | 4.0199999 | 3.96725 | 73 |
| 1738344600 | 4.1445 | 0.02 | 0.48 | 4.1445 | 4.1445 | 4.1445 | 24 |
| 1738258200 | 4.1245 | 0.11 | 2.68 | 4.1245 | 4.1245 | 4.1245 | 0 |
| 1738171800 | 4.01675 | 0.15 | 3.77 | 4.0155 | 4.0744999 | 3.98225 | 811 |
| 1738085400 | 3.871 | -0.08 | -1.99 | 3.9905 | 4.07425 | 3.86325 | 168 |
| 1737999000 | 3.9495 | -0.25 | -5.87 | 4.101 | 4.13075 | 3.93625 | 3585 |
| 1737739800 | 4.196 | 0.08 | 1.88 | 4.196 | 4.196 | 4.196 | 0 |
| 1737653400 | 4.1185 | -0.04 | -0.97 | 4.1035 | 4.16 | 4.0679999 | 75 |
| 1737567000 | 4.15875 | -0.05 | -1.18 | 4.15875 | 4.15875 | 4.15875 | 0 |
| 1737480600 | 4.2082499 | -0.1 | -2.32 | 4.2082499 | 4.2082499 | 4.2082499 | 224 |
| 1737394200 | 4.308 | 0.01 | 0.30 | 4.2795 | 4.308 | 4.2185 | 1710 |
| 1737135000 | 4.295 | 0.02 | 0.53 | 4.2755 | 4.30475 | 4.261 | 1097 |
| 1737048600 | 4.2725 | -0.01 | -0.34 | 4.279 | 4.29175 | 4.17525 | 921 |
| 1736962200 | 4.28725 | 0.06 | 1.47 | 4.2795 | 4.319 | 4.2575 | 558 |
| 1736875800 | 4.225 | 0.09 | 2.24 | 4.2745 | 4.2745 | 4.2074999 | 10200 |
| 1736789400 | 4.1325 | -0.09 | -2.15 | 4.1325 | 4.1325 | 4.1325 | 0 |
| 1736530200 | 4.22325 | -0.09 | -2.11 | 4.3155 | 4.3155 | 4.19675 | 812 |
| 1736443800 | 4.3145 | 0.02 | 0.42 | 4.3145 | 4.3145 | 4.3145 | 0 |
| 1736357400 | 4.2965 | -0.15 | -3.31 | 4.375 | 4.4037499 | 4.289 | 1943 |
| 1736271000 | 4.44375 | 0 | 0.04 | 4.4505 | 4.45975 | 4.4005 | 53 |
| 1736184600 | 4.442 | 0.17 | 4.08 | 4.442 | 4.442 | 4.442 | 0 |
| 1735925400 | 4.26775 | 0.06 | 1.41 | 4.26775 | 4.26775 | 4.26775 | 0 |
| 1735839000 | 4.2082499 | 0.16 | 3.89 | 4.058 | 4.242 | 3.99975 | 282 |
| 1735666200 | 4.0505 | 0 | 0.00 | 4.0505 | 4.0505 | 4.0505 | 0 |
| 1735579800 | 4.0505 | -0.05 | -1.32 | 4.0505 | 4.0505 | 4.0505 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
