Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Cleantech | CTEG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08425 | -1.73% | 4.7845 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7845 | 4.8688 |
Resumen Histórico CTEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.8688 | -0.06 | -1.27% | 4.9285 | 4.964 | 4.822 | 812 |
| 24 Jun 2024 | 4.9313 | -0.03 | -0.64% | 4.936 | 4.936 | 4.9243 | 78 |
| 21 Jun 2024 | 4.963 | -0.07 | -1.46% | 4.9655 | 4.9655 | 4.9525 | 174 |
| 20 Jun 2024 | 5.0365 | -0.06 | -1.11% | 5.0365 | 5.0365 | 5.0365 | 0 |
| 19 Jun 2024 | 5.093 | -0.03 | -0.55% | 5.093 | 5.155 | 4.9618 | 2,000 |
| 18 Jun 2024 | 5.121 | 0.06 | 1.15% | 5.12 | 5.199 | 5.066 | 330 |
| 17 Jun 2024 | 5.063 | -0.15 | -2.96% | 5.102 | 5.166 | 4.9908 | 1,318 |
| 14 Jun 2024 | 5.2175 | -0.10 | -1.89% | 5.213 | 5.229 | 5.213 | 370 |
| 13 Jun 2024 | 5.318 | -0.15 | -2.73% | 5.39 | 6.2085 | 5.297 | 3,787 |
| 12 Jun 2024 | 5.467 | 0.15 | 2.78% | 5.467 | 5.467 | 5.467 | 0 |
| 11 Jun 2024 | 5.319 | -0.07 | -1.21% | 5.367 | 5.4475 | 5.2335 | 1,400 |
| 10 Jun 2024 | 5.384 | 0.00 | 0.02% | 5.308 | 5.384 | 5.2945 | 1,768 |
| 07 Jun 2024 | 5.383 | -0.07 | -1.36% | 5.392 | 5.392 | 5.37 | 530 |
| 06 Jun 2024 | 5.457 | -0.04 | -0.67% | 5.458 | 5.458 | 5.4465 | 267 |
| 05 Jun 2024 | 5.494 | 0.05 | 0.87% | 5.438 | 5.623 | 5.3915 | 3,665 |
| 04 Jun 2024 | 5.4465 | -0.15 | -2.75% | 5.54 | 5.617 | 5.395 | 232 |
| 03 Jun 2024 | 5.6005 | 0.00 | -0.08% | 5.654 | 5.7695 | 5.523 | 310 |
| 31 May 2024 | 5.605 | 0.00 | 0.00% | 5.605 | 5.605 | 5.605 | 886 |
| 30 May 2024 | 5.605 | 0.02 | 0.41% | 5.575 | 5.643 | 5.569 | 594 |
| 29 May 2024 | 5.582 | -0.10 | -1.74% | 5.582 | 5.582 | 5.582 | 0 |
| 28 May 2024 | 5.681 | 0.17 | 3.10% | 5.691 | 5.691 | 5.677 | 2,154 |
