Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Cleantech | CTEK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2405 | 3.86% | 6.4785 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.463 | 6.3885 | 7.0005 | 6.4785 | 6.238 |
Resumen Histórico CTEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.4785 | 0.24 | 3.86% | 6.463 | 7.0005 | 6.3885 | 976 |
| 02 May 2024 | 6.238 | 0.07 | 1.12% | 6.238 | 7.337 | 6.106 | 175 |
| 01 May 2024 | 6.169 | -0.05 | -0.74% | 6.169 | 6.169 | 6.169 | 0 |
| 30 Abr 2024 | 6.215 | -0.07 | -1.12% | 6.237 | 6.2885 | 6.141 | 795 |
| 29 Abr 2024 | 6.2855 | 0.13 | 2.17% | 6.2855 | 6.2855 | 6.2855 | 0 |
| 26 Abr 2024 | 6.152 | 0.24 | 4.11% | 6.023 | 6.2665 | 5.937 | 220,475 |
| 25 Abr 2024 | 5.909 | -0.12 | -2.05% | 5.909 | 5.909 | 5.909 | 0 |
| 24 Abr 2024 | 6.0325 | -0.09 | -1.52% | 6.03 | 6.044 | 6.027 | 1,562 |
| 23 Abr 2024 | 6.1255 | 0.17 | 2.89% | 6.1255 | 6.1255 | 6.1255 | 0 |
| 22 Abr 2024 | 5.9535 | -0.01 | -0.20% | 5.99 | 6.091 | 5.9065 | 85 |
| 19 Abr 2024 | 5.9655 | -0.08 | -1.36% | 5.9655 | 5.9655 | 5.9655 | 0 |
| 18 Abr 2024 | 6.048 | 0.07 | 1.14% | 6.048 | 6.048 | 6.048 | 0 |
| 17 Abr 2024 | 5.98 | -0.04 | -0.71% | 5.98 | 5.98 | 5.98 | 0 |
| 16 Abr 2024 | 6.0225 | -0.17 | -2.69% | 6.0225 | 6.0225 | 6.0225 | 0 |
| 15 Abr 2024 | 6.189 | -0.21 | -3.30% | 6.189 | 6.189 | 6.189 | 0 |
| 12 Abr 2024 | 6.40 | -0.07 | -1.10% | 6.40 | 6.40 | 6.40 | 0 |
| 11 Abr 2024 | 6.471 | -0.02 | -0.32% | 6.599 | 6.6335 | 6.4605 | 2,517 |
| 10 Abr 2024 | 6.492 | -0.18 | -2.72% | 6.492 | 6.492 | 6.492 | 0 |
| 09 Abr 2024 | 6.6735 | 0.05 | 0.71% | 6.6735 | 6.6735 | 6.6735 | 0 |
| 08 Abr 2024 | 6.6265 | 0.10 | 1.48% | 6.6265 | 6.6265 | 6.6265 | 0 |
| 05 Abr 2024 | 6.53 | -0.23 | -3.34% | 6.518 | 6.5365 | 6.512 | 1,665 |
