Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105 | 105 | 100 | 4510 | 103.6518847 | DE |
| 4 | 0 | 0 | 95 | 106 | 95 | 2756 | 103.45121664 | DE |
| 12 | 0 | 0 | 107.5 | 112.5 | 95 | 4815 | 106.92607061 | DE |
| 26 | 0 | 0 | 95 | 112.5 | 87.5 | 5000 | 103.49012398 | DE |
| 52 | 0 | 0 | 92.5 | 132.5 | 87.5 | 7030 | 100.66889582 | DE |
| 156 | 0 | 0 | 113.5 | 160 | 67.5 | 6691 | 108.00881241 | DE |
| 260 | 0 | 0 | 70 | 160 | 57.5 | 7539 | 101.98337831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 100 | -2.5 | -2.44 | 100 | 100 | 100 | 0 |
| 1743611400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 12160 |
| 1743525000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7000 |
| 1743438600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3390 |
| 1743183000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743096600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 46 |
| 1743010200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 62 |
| 1742923800 | 105 | 2.5 | 2.44 | 102.5 | 105 | 102.5 | 5644 |
| 1742837400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 233 |
| 1742578200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 50 |
| 1742491800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1961 |
| 1742405400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742319000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 50 |
| 1742232600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 235 |
| 1741973400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 234 |
| 1741887000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4000 |
| 1741800600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741714200 | 102.5 | -1.5 | -1.44 | 104 | 104 | 102.5 | 12001 |
| 1741627800 | 104 | 9 | 9.47 | 100 | 106 | 95 | 8045 |
| 1741368600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741282200 | 95 | -10 | -9.52 | 105 | 105 | 95 | 8467 |
| 1741195800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 39 |
| 1741109400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 432 |
| 1741023000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 78 |
| 1740763800 | 105 | -5 | -4.55 | 110 | 110 | 105 | 4372 |
| 1740677400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 44 |
| 1740591000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 400 |
| 1740504600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 5989 |
| 1740418200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 310 |
| 1740159000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1922 |
| 1740072600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1000 |
| 1739986200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8894 |
| 1739899800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739813400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4000 |
| 1739554200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2000 |
| 1739467800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739381400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739295000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4304 |
| 1739208600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10964 |
| 1738949400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18066 |
| 1738863000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 78 |
| 1738776600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738690200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6085 |
| 1738603800 | 110 | -2.5 | -2.22 | 110 | 110 | 110 | 2090 |
| 1738344600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1738258200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11620 |
| 1738171800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 333 |
| 1738085400 | 112.5 | 5 | 4.65 | 107.5 | 112.5 | 107.5 | 52178 |
| 1737999000 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 1946 |
| 1737739800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737653400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7206 |
| 1737567000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18804 |
| 1737480600 | 110 | 10 | 10.00 | 110 | 110 | 110 | 8205 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13854 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6559 |
| 1737048600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7447 |
| 1736962200 | 100 | -5 | -4.76 | 102.5 | 102.5 | 97.5 | 24386 |
| 1736875800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1486 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 208 |
| 1736530200 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1736443800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3844 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736271000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22246 |
| 1736184600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
