Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.27272727273 | 110 | 112.5 | 107.5 | 12333 | 112.05005433 | DE |
| 4 | 5 | 4.6511627907 | 107.5 | 112.5 | 97.5 | 9241 | 107.24035829 | DE |
| 12 | 7.5 | 7.14285714286 | 105 | 112.5 | 97.5 | 5204 | 106.79860268 | DE |
| 26 | 5 | 4.6511627907 | 107.5 | 112.5 | 87.5 | 6022 | 101.26323953 | DE |
| 52 | 25 | 28.5714285714 | 87.5 | 132.5 | 67.5 | 8864 | 95.22850727 | DE |
| 156 | 0.5 | 0.446428571429 | 112 | 160 | 67.5 | 6979 | 107.88883922 | DE |
| 260 | -15 | -11.7647058824 | 127.5 | 160 | 57.5 | 7861 | 101.88517398 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 333 |
| 1738085400 | 112.5 | 5 | 4.65 | 107.5 | 112.5 | 107.5 | 52178 |
| 1737999000 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 1946 |
| 1737739800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737653400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7206 |
| 1737567000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18804 |
| 1737480600 | 110 | 10 | 10.00 | 110 | 110 | 110 | 8205 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13854 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6559 |
| 1737048600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7447 |
| 1736962200 | 100 | -5 | -4.76 | 102.5 | 102.5 | 97.5 | 24386 |
| 1736875800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1486 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 208 |
| 1736530200 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1736443800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3844 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736271000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22246 |
| 1736184600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735925400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 981 |
| 1735839000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 15139 |
| 1735666200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 208 |
| 1735579800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18264 |
| 1735320600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735061400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734975000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734715800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734629400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734543000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734456600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734370200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 959 |
| 1734111000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734024600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6750 |
| 1733938200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733851800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 167 |
| 1733765400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 20 |
| 1733506200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6755 |
| 1733419800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733333400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 12542 |
| 1733247000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 401 |
| 1733160600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1447 |
| 1732901400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1732815000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 75 |
| 1732728600 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 200 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 666 |
| 1732296600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3200 |
| 1732210200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4800 |
| 1732123800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3672 |
| 1732037400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3988 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2123 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 400 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 702 |
| 1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7000 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 19275 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10267 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7420 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 517 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 100 | 39609 |
| 1730827800 | 105 | 12.5 | 13.51 | 100 | 105 | 100 | 14457 |
| 1730741400 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 9349 |
| 1730482200 | 87.5 | -1.5 | -1.69 | 89 | 89 | 87.5 | 6000 |
| 1730395800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 525 |
| 1730309400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 17038 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
