Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 2.52365930599 | 317 | 328 | 314 | 72973 | 323.54123865 | DE |
| 4 | 5 | 1.5625 | 320 | 330 | 314 | 85564 | 322.06345289 | DE |
| 12 | 2 | 0.61919504644 | 323 | 330 | 309 | 91183 | 321.33834925 | DE |
| 26 | -9 | -2.69461077844 | 334 | 346 | 309 | 88001 | 327.11418196 | DE |
| 52 | 27.5 | 9.24369747899 | 297.5 | 346 | 295 | 87413 | 323.45878677 | DE |
| 156 | -5 | -1.51515151515 | 330 | 346 | 259 | 79983 | 307.56636154 | DE |
| 260 | -27 | -7.67045454545 | 352 | 358 | 190 | 77291 | 301.40136122 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 326.5 | 0.5 | 0.15 | 328 | 328 | 323 | 127486 |
| 1737135000 | 326 | 2 | 0.62 | 325 | 328 | 324 | 46084 |
| 1737048600 | 324 | 3.5 | 1.09 | 321 | 324 | 321 | 105793 |
| 1736962200 | 320.5 | 5.5 | 1.75 | 318 | 321 | 315 | 34771 |
| 1736875800 | 315 | -1 | -0.32 | 317 | 317 | 314 | 50730 |
| 1736789400 | 316 | -1 | -0.32 | 316 | 316 | 316 | 89680 |
| 1736530200 | 317 | -7 | -2.16 | 320 | 320 | 315 | 80615 |
| 1736443800 | 324 | 6 | 1.89 | 318 | 324 | 318 | 129071 |
| 1736357400 | 318 | -4 | -1.24 | 324 | 326 | 318 | 112649 |
| 1736271000 | 322 | -2.5 | -0.77 | 322 | 322 | 322 | 62111 |
| 1736184600 | 324.5 | 1.5 | 0.46 | 323 | 330 | 323 | 89991 |
| 1735925400 | 323 | -3 | -0.92 | 324 | 324 | 322 | 48417 |
| 1735839000 | 326 | 0 | 0.00 | 325 | 326 | 321 | 118693 |
| 1735666200 | 326 | 3.5 | 1.09 | 322 | 326 | 322 | 76073 |
| 1735579800 | 322.5 | -1 | -0.31 | 322 | 322.5 | 322 | 43567 |
| 1735320600 | 323.5 | 3.5 | 1.09 | 323 | 324 | 323 | 19155 |
| 1735061400 | 320 | -3 | -0.93 | 320 | 320 | 320 | 219705 |
| 1734975000 | 323 | 2 | 0.62 | 324 | 329 | 322 | 961692 |
| 1734715800 | 321 | 4 | 1.26 | 318 | 321 | 318 | 115160 |
| 1734629400 | 317 | -5 | -1.55 | 317 | 317 | 317 | 60393 |
| 1734543000 | 322 | -1 | -0.31 | 320 | 322 | 320 | 68393 |
| 1734456600 | 323 | -2 | -0.62 | 322 | 323 | 322 | 108639 |
| 1734370200 | 325 | 1 | 0.31 | 325 | 325 | 325 | 60370 |
| 1734111000 | 324 | 2 | 0.62 | 324 | 327 | 322 | 128687 |
| 1734024600 | 322 | -1 | -0.31 | 322 | 322 | 322 | 114027 |
| 1733938200 | 323 | -2 | -0.62 | 323 | 323 | 323 | 102408 |
| 1733851800 | 325 | -1 | -0.31 | 323 | 325 | 321 | 87118 |
| 1733765400 | 326 | 4 | 1.24 | 324 | 326 | 324 | 121858 |
| 1733506200 | 322 | -2 | -0.62 | 322 | 323 | 322 | 62697 |
| 1733419800 | 324 | 0 | 0.00 | 320 | 324 | 320 | 84389 |
| 1733333400 | 324 | -0.5 | -0.15 | 318 | 325 | 318 | 60931 |
| 1733247000 | 324.5 | 2.5 | 0.78 | 319 | 324.5 | 319 | 60041 |
| 1733160600 | 322 | 1 | 0.31 | 322 | 322 | 322 | 105138 |
| 1732901400 | 321 | -0.5 | -0.16 | 318 | 322 | 318 | 19682 |
| 1732815000 | 321.5 | -1.5 | -0.46 | 321.5 | 321.5 | 321.5 | 57973 |
| 1732728600 | 323 | 1.5 | 0.47 | 323 | 323 | 323 | 19748 |
| 1732642200 | 321.5 | 0.5 | 0.16 | 321 | 321.5 | 318 | 51672 |
| 1732555800 | 321 | 0.5 | 0.16 | 320 | 322 | 319 | 78294 |
| 1732296600 | 320.5 | 4.5 | 1.42 | 310 | 320.5 | 310 | 60385 |
| 1732210200 | 316 | 2.5 | 0.80 | 309 | 316 | 309 | 47628 |
| 1732123800 | 313.5 | 0.5 | 0.16 | 314 | 314 | 310 | 47539 |
| 1732037400 | 313 | -1 | -0.32 | 309 | 315 | 309 | 76863 |
| 1731951000 | 314 | 2 | 0.64 | 311 | 314 | 310 | 62333 |
| 1731691800 | 312 | -6 | -1.89 | 312 | 312 | 311 | 59964 |
| 1731605400 | 318 | 5 | 1.60 | 311 | 318 | 311 | 89406 |
| 1731519000 | 313 | -2 | -0.63 | 312 | 316 | 311 | 8049 |
| 1731432600 | 315 | -4 | -1.25 | 315 | 319 | 314 | 164494 |
| 1731346200 | 319 | 2 | 0.63 | 317 | 321 | 317 | 129055 |
| 1731087000 | 317 | -5 | -1.55 | 322 | 323 | 317 | 111177 |
| 1731000600 | 322 | 4 | 1.26 | 318 | 322 | 317 | 34263 |
| 1730914200 | 318 | 0 | 0.00 | 320 | 320 | 318 | 26326 |
| 1730827800 | 318 | -1 | -0.31 | 319 | 319 | 317 | 47630 |
| 1730741400 | 319 | 1 | 0.31 | 320 | 320 | 319 | 62481 |
| 1730482200 | 318 | -1 | -0.31 | 319 | 319 | 318 | 61854 |
| 1730395800 | 319 | -5 | -1.54 | 323 | 323 | 318 | 47096 |
| 1730309400 | 324 | 0 | 0.00 | 325 | 325 | 324 | 37679 |
| 1730223000 | 324 | -2 | -0.61 | 323 | 324 | 322 | 70091 |
| 1730136600 | 326 | 1 | 0.31 | 323 | 326 | 322 | 120928 |
| 1729873800 | 325 | -2 | -0.61 | 328 | 328 | 324 | 53675 |
| 1729787400 | 327 | 2.5 | 0.77 | 324 | 329 | 324 | 26403 |
| 1729701000 | 324.5 | 0.5 | 0.15 | 324.5 | 324.5 | 324.5 | 14600 |
| 1729614600 | 324 | -3 | -0.92 | 326 | 326 | 322 | 240730 |
| 1729528200 | 327 | -1 | -0.30 | 328 | 328 | 327 | 57702 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
