Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| City Of London Investment Trust Plc | CTY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -13.00 | -3.32% | 378.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 381.00 | 378.00 | 384.50 | 378.00 | 391.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.00 | 392.00 | 378.00 | 389.41 | 662,353 | -13.00 | -3.32% |
| 1 Month | 386.00 | 397.00 | 378.00 | 390.90 | 683,851 | -8.00 | -2.07% |
| 3 Months | 397.50 | 400.00 | 377.00 | 388.15 | 696,155 | -19.50 | -4.91% |
| 6 Months | 391.50 | 404.00 | 377.00 | 392.26 | 681,130 | -13.50 | -3.45% |
| 1 Year | 360.50 | 404.00 | 348.50 | 381.02 | 890,725 | 17.50 | 4.85% |
| 3 Years | 395.00 | 448.50 | 269.00 | 377.41 | 873,452 | -17.00 | -4.3% |
| 5 Years | 386.00 | 448.50 | 269.00 | 388.01 | 709,510 | -8.00 | -2.07% |
CTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 378.00 | -13.00 | -3.32% | 381.00 | 384.50 | 378.00 | 1,403,194 |
| 25 Nov 2021 | 391.00 | 2.00 | 0.51% | 392.00 | 392.00 | 391.00 | 405,305 |
| 24 Nov 2021 | 389.00 | 0.50 | 0.13% | 388.50 | 389.50 | 386.50 | 546,415 |
| 23 Nov 2021 | 388.50 | -3.00 | -0.77% | 388.00 | 391.00 | 385.50 | 1,027,447 |
| 22 Nov 2021 | 391.50 | 3.00 | 0.77% | 390.00 | 391.50 | 388.00 | 571,982 |
| 19 Nov 2021 | 388.50 | -2.00 | -0.51% | 391.00 | 391.50 | 387.00 | 760,616 |
| 18 Nov 2021 | 390.50 | 3.00 | 0.77% | 391.00 | 391.50 | 389.00 | 1,248,897 |
| 17 Nov 2021 | 387.50 | -3.50 | -0.9% | 390.00 | 391.00 | 387.50 | 923,421 |
| 16 Nov 2021 | 391.00 | -1.50 | -0.38% | 395.00 | 395.00 | 391.00 | 1,047,337 |
| 15 Nov 2021 | 392.50 | -1.00 | -0.25% | 394.00 | 395.50 | 392.00 | 611,278 |
| 12 Nov 2021 | 393.50 | -0.50 | -0.13% | 397.00 | 397.00 | 393.50 | 366,765 |
| 11 Nov 2021 | 394.00 | 1.50 | 0.38% | 394.00 | 396.00 | 393.50 | 594,417 |
| 10 Nov 2021 | 392.50 | 2.50 | 0.64% | 393.50 | 395.00 | 392.50 | 715,310 |
| 09 Nov 2021 | 390.00 | -2.50 | -0.64% | 392.50 | 394.00 | 389.50 | 565,680 |
| 08 Nov 2021 | 392.50 | -2.50 | -0.63% | 395.50 | 395.50 | 392.00 | 520,798 |
| 05 Nov 2021 | 395.00 | 1.50 | 0.38% | 394.50 | 396.50 | 394.50 | 738,272 |
| 04 Nov 2021 | 393.50 | 4.00 | 1.03% | 394.00 | 395.50 | 391.00 | 626,024 |
| 03 Nov 2021 | 389.50 | -2.00 | -0.51% | 388.50 | 391.50 | 388.50 | 490,516 |
| 02 Nov 2021 | 391.50 | 0.00 | 0.0% | 392.00 | 392.00 | 389.00 | 584,668 |
| 01 Nov 2021 | 391.50 | 3.00 | 0.77% | 392.00 | 392.50 | 389.50 | 691,688 |
| 29 Oct 2021 | 388.50 | -1.00 | -0.26% | 386.00 | 389.50 | 385.50 | 640,178 |
| 28 Oct 2021 | 389.50 | -2.50 | -0.64% | 387.00 | 390.00 | 385.50 | 548,705 |
