| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| City Of London Investment Trust Plc | CTY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.47% | 421.00 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 421.00 | 418.50 | 422.50 | 421.00 | 423.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.50 | 426.00 | 418.00 | 422.98 | 932,765 | 0.50 | 0.12% |
| 1 Month | 408.00 | 427.00 | 407.50 | 421.15 | 1,014,144 | 13.00 | 3.19% |
| 3 Months | 385.00 | 427.00 | 383.00 | 409.97 | 898,778 | 36.00 | 9.35% |
| 6 Months | 409.00 | 427.00 | 366.50 | 401.00 | 890,908 | 12.00 | 2.93% |
| 1 Year | 402.00 | 427.00 | 364.00 | 404.21 | 905,942 | 19.00 | 4.73% |
| 3 Years | 435.00 | 438.00 | 269.00 | 375.74 | 951,806 | -14.00 | -3.22% |
| 5 Years | 432.50 | 448.50 | 269.00 | 387.67 | 821,638 | -11.50 | -2.66% |
CTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 421.00 | -2.00 | -0.47% | 421.00 | 422.50 | 418.50 | 924,410 |
| 25 Ene 2023 | 423.00 | -2.00 | -0.47% | 422.50 | 425.50 | 421.50 | 967,774 |
| 24 Ene 2023 | 425.00 | 0.00 | 0.0% | 426.00 | 426.00 | 421.50 | 911,002 |
| 23 Ene 2023 | 425.00 | 3.00 | 0.71% | 422.00 | 425.50 | 422.00 | 843,625 |
| 20 Ene 2023 | 422.00 | 1.50 | 0.36% | 422.50 | 423.00 | 421.00 | 836,959 |
| 19 Ene 2023 | 420.50 | -1.50 | -0.36% | 420.50 | 422.00 | 418.00 | 1,104,465 |
| 18 Ene 2023 | 422.00 | -2.00 | -0.47% | 423.00 | 425.50 | 421.00 | 813,763 |
| 17 Ene 2023 | 424.00 | -1.00 | -0.24% | 424.00 | 426.50 | 423.00 | 946,310 |
| 16 Ene 2023 | 425.00 | -2.00 | -0.47% | 427.00 | 427.00 | 424.50 | 2,099,680 |
| 13 Ene 2023 | 427.00 | 2.00 | 0.47% | 425.50 | 427.00 | 423.50 | 775,015 |
| 12 Ene 2023 | 425.00 | 6.00 | 1.43% | 419.00 | 425.00 | 419.00 | 812,280 |
| 11 Ene 2023 | 419.00 | 0.00 | 0.0% | 420.00 | 421.50 | 418.00 | 1,017,717 |
| 10 Ene 2023 | 419.00 | -2.00 | -0.48% | 419.50 | 420.50 | 419.00 | 957,255 |
| 09 Ene 2023 | 421.00 | 0.00 | 0.0% | 422.00 | 423.00 | 419.50 | 1,045,579 |
| 06 Ene 2023 | 421.00 | 2.00 | 0.48% | 419.50 | 421.50 | 418.50 | 1,991,207 |
| 05 Ene 2023 | 419.00 | 1.00 | 0.24% | 416.00 | 421.00 | 416.00 | 869,400 |
| 04 Ene 2023 | 418.00 | 4.50 | 1.09% | 417.50 | 418.00 | 415.00 | 1,135,818 |
| 03 Ene 2023 | 413.50 | 3.00 | 0.73% | 410.00 | 417.00 | 410.00 | 1,630,329 |
| 30 Dic 2022 | 410.50 | -1.50 | -0.36% | 411.00 | 411.00 | 409.50 | 257,509 |
| 29 Dic 2022 | 412.00 | 1.50 | 0.37% | 408.00 | 412.00 | 407.50 | 253,052 |
| 28 Dic 2022 | 410.50 | 1.00 | 0.24% | 412.00 | 412.50 | 410.00 | 562,912 |