Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
City Of London Investment Trust Plc | CTY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
410.00 | 408.50 | 410.50 | 409.50 | 407.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 403.00 | 414.50 | 400.50 | 409.36 | 873,405 | 6.50 | 1.61% |
1 Month | 406.00 | 414.50 | 399.50 | 405.59 | 998,311 | 3.50 | 0.86% |
3 Months | 397.50 | 414.50 | 387.50 | 398.80 | 948,733 | 12.00 | 3.02% |
6 Months | 374.50 | 414.50 | 371.50 | 397.94 | 757,462 | 35.00 | 9.35% |
1 Year | 426.50 | 428.00 | 371.50 | 398.24 | 766,089 | -17.00 | -3.99% |
3 Years | 392.00 | 431.50 | 364.00 | 401.26 | 832,609 | 17.50 | 4.46% |
5 Years | 421.50 | 448.50 | 269.00 | 387.86 | 881,287 | -12.00 | -2.85% |
CTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 409.50 | 2.50 | 0.61% | 410.00 | 410.50 | 408.50 | 620,575 |
25 Abr 2024 | 407.00 | -4.50 | -1.09% | 409.50 | 409.50 | 405.50 | 738,144 |
24 Abr 2024 | 411.50 | 0.50 | 0.12% | 413.00 | 414.50 | 410.50 | 687,704 |
23 Abr 2024 | 411.00 | 0.50 | 0.12% | 414.00 | 414.00 | 409.00 | 1,599,332 |
22 Abr 2024 | 410.50 | 6.50 | 1.61% | 407.50 | 410.50 | 407.50 | 744,381 |
19 Abr 2024 | 404.00 | 1.00 | 0.25% | 403.00 | 404.50 | 400.50 | 597,464 |
18 Abr 2024 | 403.00 | 2.50 | 0.62% | 402.00 | 403.50 | 402.00 | 467,028 |
17 Abr 2024 | 400.50 | 0.50 | 0.13% | 400.00 | 404.50 | 400.00 | 738,347 |
16 Abr 2024 | 400.00 | -6.00 | -1.48% | 402.50 | 403.00 | 399.50 | 725,957 |
15 Abr 2024 | 406.00 | -1.00 | -0.25% | 405.00 | 408.50 | 405.00 | 1,017,334 |
12 Abr 2024 | 407.00 | 2.50 | 0.62% | 405.00 | 408.50 | 405.00 | 764,575 |
11 Abr 2024 | 404.50 | -1.00 | -0.25% | 404.50 | 406.50 | 402.00 | 593,604 |
10 Abr 2024 | 405.50 | 1.50 | 0.37% | 407.00 | 407.00 | 404.00 | 1,158,026 |
09 Abr 2024 | 404.00 | -1.00 | -0.25% | 403.50 | 405.50 | 403.50 | 875,230 |
08 Abr 2024 | 405.00 | 3.00 | 0.75% | 402.50 | 405.00 | 402.50 | 1,278,297 |
05 Abr 2024 | 402.00 | -4.00 | -0.99% | 404.50 | 404.50 | 401.50 | 1,507,908 |
04 Abr 2024 | 406.00 | 1.50 | 0.37% | 403.00 | 406.00 | 403.00 | 1,290,693 |
03 Abr 2024 | 404.50 | -1.00 | -0.25% | 403.00 | 405.00 | 403.00 | 943,688 |
02 Abr 2024 | 405.50 | 0.50 | 0.12% | 406.00 | 407.00 | 404.00 | 2,241,884 |
28 Mar 2024 | 405.00 | 1.50 | 0.37% | 403.50 | 405.50 | 403.50 | 1,489,987 |
27 Mar 2024 | 403.50 | 1.50 | 0.37% | 401.00 | 404.50 | 401.00 | 1,013,422 |