Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| City Of London Investment Trust Plc | CTY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.50 | 3.37% | 444.50 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 432.00 | 432.00 | 443.50 | 444.50 | 430.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 432.00 | 443.50 | 425.00 | 434.33 | 540,512 | 12.50 | 2.89% |
| 1 Month | 421.00 | 443.50 | 416.50 | 429.89 | 668,967 | 23.50 | 5.58% |
| 3 Months | 412.00 | 443.50 | 411.50 | 423.74 | 843,648 | 32.50 | 7.89% |
| 6 Months | 397.00 | 443.50 | 387.50 | 410.31 | 877,015 | 47.50 | 11.96% |
| 1 Year | 410.00 | 443.50 | 371.50 | 403.45 | 761,137 | 34.50 | 8.41% |
| 3 Years | 395.00 | 443.50 | 364.00 | 403.70 | 837,122 | 49.50 | 12.53% |
| 5 Years | 423.50 | 448.50 | 269.00 | 388.15 | 894,992 | 21.00 | 4.96% |
CTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 430.00 | -2.50 | -0.58% | 427.50 | 431.00 | 425.00 | 481,325 |
| 24 Jul 2024 | 432.50 | -3.50 | -0.80% | 431.00 | 434.00 | 431.00 | 547,967 |
| 23 Jul 2024 | 436.00 | -2.00 | -0.46% | 436.50 | 437.00 | 434.50 | 676,941 |
| 22 Jul 2024 | 438.00 | 4.00 | 0.92% | 435.50 | 439.00 | 435.50 | 574,303 |
| 19 Jul 2024 | 434.00 | -3.00 | -0.69% | 432.00 | 436.00 | 432.00 | 422,024 |
| 18 Jul 2024 | 437.00 | 3.00 | 0.69% | 436.00 | 439.00 | 435.50 | 1,087,744 |
| 17 Jul 2024 | 434.00 | 2.00 | 0.46% | 430.50 | 435.00 | 430.00 | 408,127 |
| 16 Jul 2024 | 432.00 | -2.50 | -0.58% | 431.00 | 435.00 | 431.00 | 704,788 |
| 15 Jul 2024 | 434.50 | -3.50 | -0.80% | 437.50 | 438.00 | 433.00 | 863,317 |
| 12 Jul 2024 | 438.00 | 2.00 | 0.46% | 432.50 | 438.00 | 432.50 | 620,128 |
| 11 Jul 2024 | 436.00 | 4.00 | 0.93% | 432.00 | 436.00 | 430.50 | 705,053 |
| 10 Jul 2024 | 432.00 | 5.00 | 1.17% | 424.50 | 432.00 | 424.50 | 919,922 |
| 09 Jul 2024 | 427.00 | -1.50 | -0.35% | 426.50 | 429.00 | 424.50 | 611,916 |
| 08 Jul 2024 | 428.50 | 2.50 | 0.59% | 425.00 | 429.00 | 425.00 | 514,928 |
| 05 Jul 2024 | 426.00 | 0.50 | 0.12% | 425.50 | 430.00 | 423.00 | 889,034 |
| 04 Jul 2024 | 425.50 | 4.00 | 0.95% | 422.00 | 425.50 | 422.00 | 541,472 |
| 03 Jul 2024 | 421.50 | 5.00 | 1.20% | 418.50 | 421.50 | 418.00 | 697,623 |
| 02 Jul 2024 | 416.50 | -2.50 | -0.60% | 423.50 | 423.50 | 416.50 | 765,511 |
| 01 Jul 2024 | 419.00 | -1.00 | -0.24% | 421.00 | 423.00 | 419.00 | 467,273 |
| 28 Jun 2024 | 420.00 | 0.50 | 0.12% | 421.00 | 421.50 | 420.00 | 879,947 |
| 27 Jun 2024 | 419.50 | -2.00 | -0.47% | 422.50 | 422.50 | 419.50 | 1,004,009 |
| 26 Jun 2024 | 421.50 | -0.50 | -0.12% | 423.00 | 423.50 | 420.00 | 1,262,416 |
