Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| City Of London Investment Trust Plc | CTY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -11.00 | -2.72% | 394.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 406.00 | 394.00 | 406.00 | 394.00 | 405.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.00 | 412.00 | 394.00 | 404.77 | 702,491 | -15.00 | -3.67% |
| 1 Month | 426.00 | 426.00 | 392.50 | 403.60 | 927,324 | -32.00 | -7.51% |
| 3 Months | 422.00 | 426.50 | 392.50 | 411.46 | 948,910 | -28.00 | -6.64% |
| 6 Months | 402.50 | 426.50 | 364.00 | 407.38 | 937,756 | -8.50 | -2.11% |
| 1 Year | 393.50 | 426.50 | 364.00 | 400.24 | 810,111 | 0.50 | 0.13% |
| 3 Years | 431.00 | 448.50 | 269.00 | 377.94 | 920,606 | -37.00 | -8.58% |
| 5 Years | 423.50 | 448.50 | 269.00 | 388.20 | 765,235 | -29.50 | -6.97% |
CTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 405.00 | 4.00 | 1.0% | 404.00 | 405.50 | 403.00 | 558,842 |
| 01 Jul 2022 | 401.00 | 0.50 | 0.12% | 400.00 | 404.50 | 397.50 | 469,294 |
| 30 Jun 2022 | 400.50 | -8.00 | -1.96% | 401.50 | 402.00 | 396.00 | 1,104,945 |
| 29 Jun 2022 | 408.50 | -1.50 | -0.37% | 406.50 | 409.50 | 405.00 | 579,348 |
| 28 Jun 2022 | 410.00 | 2.50 | 0.61% | 409.00 | 412.00 | 408.50 | 800,027 |
| 27 Jun 2022 | 407.50 | 3.50 | 0.87% | 406.00 | 408.50 | 405.00 | 788,383 |
| 24 Jun 2022 | 404.00 | 10.50 | 2.67% | 393.00 | 404.00 | 393.00 | 592,861 |
| 23 Jun 2022 | 393.50 | -2.50 | -0.63% | 397.00 | 398.00 | 392.50 | 538,875 |
| 22 Jun 2022 | 396.00 | -2.50 | -0.63% | 395.50 | 398.00 | 393.00 | 673,187 |
| 21 Jun 2022 | 398.50 | -0.50 | -0.13% | 396.50 | 402.00 | 396.50 | 623,118 |
| 20 Jun 2022 | 399.00 | 5.00 | 1.27% | 398.50 | 399.50 | 395.00 | 629,425 |
| 17 Jun 2022 | 394.00 | -2.50 | -0.63% | 397.00 | 401.50 | 393.00 | 2,062,672 |
| 16 Jun 2022 | 396.50 | -13.50 | -3.29% | 408.00 | 408.00 | 395.00 | 2,041,036 |
| 15 Jun 2022 | 410.00 | 5.50 | 1.36% | 407.00 | 410.00 | 405.00 | 1,221,913 |
| 14 Jun 2022 | 404.50 | 1.50 | 0.37% | 406.00 | 407.00 | 400.00 | 1,943,965 |
| 13 Jun 2022 | 403.00 | -5.00 | -1.23% | 407.50 | 407.50 | 401.50 | 1,226,351 |
| 10 Jun 2022 | 408.00 | -10.50 | -2.51% | 415.00 | 415.50 | 406.50 | 965,644 |
| 09 Jun 2022 | 418.50 | -4.00 | -0.95% | 424.50 | 424.50 | 416.50 | 640,408 |
| 08 Jun 2022 | 422.50 | -1.00 | -0.24% | 423.50 | 424.50 | 421.50 | 682,714 |
| 07 Jun 2022 | 423.50 | -1.50 | -0.35% | 426.00 | 426.00 | 422.50 | 403,464 |
| 06 Jun 2022 | 425.00 | 6.00 | 1.43% | 423.00 | 426.50 | 422.00 | 1,799,784 |
