Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Usa | CU2G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 110.00 | 0.20% | 54,215.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54,215.00 | 54,105.00 |
Resumen Histórico CU2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 54,215.00 | 110.00 | 0.20% | 54,215.00 | 54,215.00 | 54,215.00 | 0 |
| 25 Jun 2024 | 54,105.00 | -215.00 | -0.40% | 54,105.00 | 54,105.00 | 54,105.00 | 0 |
| 24 Jun 2024 | 54,320.00 | 5.00 | 0.01% | 54,320.00 | 54,320.00 | 54,320.00 | 0 |
| 21 Jun 2024 | 54,315.00 | -25.00 | -0.05% | 54,270.00 | 54,315.00 | 54,270.00 | 10 |
| 20 Jun 2024 | 54,340.00 | 360.00 | 0.67% | 54,340.00 | 54,340.00 | 54,340.00 | 0 |
| 19 Jun 2024 | 53,980.00 | -5.00 | -0.01% | 53,980.00 | 53,980.00 | 53,980.00 | 0 |
| 18 Jun 2024 | 53,985.00 | 385.00 | 0.72% | 53,985.00 | 53,985.00 | 53,985.00 | 0 |
| 17 Jun 2024 | 53,600.00 | 180.00 | 0.34% | 53,600.00 | 53,600.00 | 53,600.00 | 0 |
| 14 Jun 2024 | 53,420.00 | 340.00 | 0.64% | 53,420.00 | 53,420.00 | 53,420.00 | 0 |
| 13 Jun 2024 | 53,080.00 | 60.00 | 0.11% | 53,080.00 | 53,080.00 | 53,080.00 | 0 |
| 12 Jun 2024 | 53,020.00 | 250.00 | 0.47% | 53,020.00 | 53,020.00 | 53,020.00 | 0 |
| 11 Jun 2024 | 52,770.00 | -140.00 | -0.26% | 52,770.00 | 52,770.00 | 52,770.00 | 0 |
| 10 Jun 2024 | 52,910.00 | -200.00 | -0.38% | 52,910.00 | 52,910.00 | 52,910.00 | 0 |
| 07 Jun 2024 | 53,110.00 | 330.00 | 0.63% | 53,110.00 | 53,110.00 | 53,110.00 | 0 |
| 06 Jun 2024 | 52,780.00 | 150.00 | 0.29% | 52,780.00 | 52,780.00 | 52,780.00 | 0 |
| 05 Jun 2024 | 52,630.00 | 585.00 | 1.12% | 52,630.00 | 52,630.00 | 52,630.00 | 0 |
| 04 Jun 2024 | 52,045.00 | -30.00 | -0.06% | 52,045.00 | 52,045.00 | 52,045.00 | 0 |
| 03 Jun 2024 | 52,075.00 | 225.00 | 0.43% | 52,075.00 | 52,075.00 | 52,075.00 | 0 |
| 31 May 2024 | 51,850.00 | -195.00 | -0.37% | 51,850.00 | 51,850.00 | 51,850.00 | 0 |
| 30 May 2024 | 52,045.00 | -405.00 | -0.77% | 52,045.00 | 52,045.00 | 52,045.00 | 0 |
| 29 May 2024 | 52,450.00 | -105.00 | -0.20% | 52,450.00 | 52,450.00 | 52,450.00 | 0 |
| 28 May 2024 | 52,555.00 | -200.00 | -0.38% | 52,555.00 | 52,555.00 | 52,555.00 | 0 |
