Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 60295 | 735 | 1.23 | 60295 | 60295 | 60295 | 0 |
| 1732210200 | 59560 | 980 | 1.67 | 59560 | 59560 | 59560 | 0 |
| 1732123800 | 58580 | -130 | -0.22 | 58580 | 58580 | 58580 | 0 |
| 1732037400 | 58710 | -175 | -0.30 | 58850 | 58850 | 58530 | 50 |
| 1731951000 | 58885 | 155 | 0.26 | 58885 | 58885 | 58885 | 0 |
| 1731691800 | 58730 | -635 | -1.07 | 58730 | 58730 | 58730 | 0 |
| 1731605400 | 59365 | -260 | -0.44 | 59365 | 59365 | 59365 | 0 |
| 1731519000 | 59625 | 120 | 0.20 | 59625 | 59625 | 59625 | 0 |
| 1731432600 | 59505 | 180 | 0.30 | 59505 | 59505 | 59505 | 0 |
| 1731346200 | 59325 | 840 | 1.44 | 59325 | 59325 | 59325 | 0 |
| 1731087000 | 58485 | 785 | 1.36 | 58485 | 58485 | 58485 | 0 |
| 1731000600 | 57700 | 175 | 0.30 | 57700 | 57700 | 57700 | 0 |
| 1730914200 | 57525 | 1 | 3.39 | 57525 | 57525 | 57525 | 0 |
| 1730827800 | 55640 | 90 | 0.16 | 55640 | 55640 | 55640 | 0 |
| 1730741400 | 55550 | -155 | -0.28 | 55480 | 55550 | 55480 | 251 |
| 1730482200 | 55705 | -280 | -0.50 | 55705 | 55705 | 55705 | 0 |
| 1730395800 | 55985 | -270 | -0.48 | 55985 | 55985 | 55985 | 0 |
| 1730309400 | 56255 | 40 | 0.07 | 56255 | 56255 | 56255 | 0 |
| 1730223000 | 56215 | -175 | -0.31 | 56215 | 56215 | 56215 | 0 |
| 1730136600 | 56390 | -35 | -0.06 | 56390 | 56390 | 56390 | 0 |
| 1729873800 | 56425 | 200 | 0.36 | 56425 | 56425 | 56425 | 0 |
| 1729787400 | 56225 | 170 | 0.30 | 56225 | 56225 | 56225 | 0 |
| 1729701000 | 56055 | -160 | -0.28 | 56055 | 56055 | 56055 | 0 |
| 1729614600 | 56215 | -15 | -0.03 | 56215 | 56215 | 56215 | 0 |
| 1729528200 | 56230 | -225 | -0.40 | 56230 | 56230 | 56230 | 0 |
| 1729269000 | 56455 | -245 | -0.43 | 56455 | 56455 | 56455 | 0 |
| 1729182600 | 56700 | 170 | 0.30 | 56700 | 56700 | 56700 | 0 |
| 1729096200 | 56530 | 230 | 0.41 | 56530 | 56530 | 56530 | 0 |
| 1729009800 | 56300 | -65 | -0.12 | 56300 | 56300 | 56300 | 0 |
| 1728923400 | 56365 | 450 | 0.80 | 56365 | 56365 | 56365 | 0 |
| 1728664200 | 55915 | 80 | 0.14 | 55915 | 55915 | 55915 | 0 |
| 1728577800 | 55835 | 165 | 0.30 | 55835 | 55835 | 55835 | 0 |
| 1728491400 | 55670 | 305 | 0.55 | 55670 | 55670 | 55670 | 0 |
| 1728405000 | 55365 | 105 | 0.19 | 55365 | 55365 | 55365 | 0 |
| 1728318600 | 55260 | 230 | 0.42 | 55260 | 55260 | 55260 | 0 |
| 1728059400 | 55030 | 115 | 0.21 | 55030 | 55030 | 55030 | 0 |
| 1727973000 | 54915 | 380 | 0.70 | 54740 | 54915 | 54740 | 26 |
| 1727886600 | 54535 | 90 | 0.17 | 54535 | 54535 | 54535 | 0 |
| 1727800200 | 54445 | 230 | 0.42 | 54445 | 54445 | 54445 | 0 |
| 1727713800 | 54215 | -330 | -0.61 | 54215 | 54215 | 54215 | 0 |
| 1727454600 | 54545 | 320 | 0.59 | 54545 | 54545 | 54545 | 0 |
| 1727368200 | 54225 | -70 | -0.13 | 54225 | 54225 | 54225 | 0 |
| 1727281800 | 54295 | 120 | 0.22 | 54295 | 54295 | 54295 | 0 |
| 1727195400 | 54175 | -90 | -0.17 | 54175 | 54175 | 54175 | 0 |
| 1727109000 | 54265 | 50 | 0.09 | 54265 | 54265 | 54265 | 0 |
| 1726849800 | 54215 | -360 | -0.66 | 54320 | 54320 | 54215 | 8 |
| 1726763400 | 54575 | 425 | 0.78 | 54575 | 54575 | 54575 | 0 |
| 1726677000 | 54150 | -515 | -0.94 | 54150 | 54150 | 54150 | 0 |
| 1726590600 | 54665 | 510 | 0.94 | 54665 | 54665 | 54665 | 0 |
| 1726504200 | 54155 | -130 | -0.24 | 54155 | 54155 | 54155 | 0 |
| 1726245000 | 54285 | 395 | 0.73 | 54285 | 54285 | 54285 | 0 |
| 1726158600 | 53890 | 905 | 1.71 | 53890 | 53890 | 53890 | 0 |
| 1726072200 | 52985 | -405 | -0.76 | 52985 | 52985 | 52985 | 0 |
| 1725985800 | 53390 | 385 | 0.73 | 53390 | 53390 | 53390 | 0 |
| 1725899400 | 53005 | 635 | 1.21 | 53005 | 53005 | 53005 | 0 |
| 1725640200 | 52370 | -440 | -0.83 | 52370 | 52370 | 52370 | 0 |
| 1725553800 | 52810 | -630 | -1.18 | 52810 | 52810 | 52810 | 0 |
| 1725467400 | 53440 | -630 | -1.17 | 53420 | 53440 | 53420 | 2 |
| 1725381000 | 54070 | -260 | -0.48 | 54070 | 54070 | 54070 | 0 |
| 1725294600 | 54330 | 420 | 0.78 | 54330 | 54330 | 54330 | 0 |
| 1725035400 | 53910 | -205 | -0.38 | 53910 | 53910 | 53910 | 0 |
| 1724949000 | 54115 | 475 | 0.89 | 54115 | 54115 | 54115 | 0 |
| 1724862600 | 53640 | -110 | -0.20 | 53640 | 53640 | 53640 | 0 |
| 1724776200 | 53750 | -105 | -0.19 | 53750 | 53750 | 53750 | 0 |
| 1724430600 | 53855 | -240 | -0.44 | 53855 | 53855 | 53855 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
