Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 08 May 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 07 May 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 03 May 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 02 May 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 01 May 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 30 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 29 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 26 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 25 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 24 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 23 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 22 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 19 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 18 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 17 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 16 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 15 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 12 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 11 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 10 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 09 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 08 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 05 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 04 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 03 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 02 Abr 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 28 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 27 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 26 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 25 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 22 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 21 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 20 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 19 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 18 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 15 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 14 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 13 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 12 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 11 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 08 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 07 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 06 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 05 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 04 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 01 Mar 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 29 Feb 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 28 Feb 2024 | 21,195.00 | 0.00 | 0.00% | 21,195.00 | 21,195.00 | 21,195.00 | 0 |
| 27 Feb 2024 | 21,195.00 | -7.50 | -0.04% | 21,195.00 | 21,195.00 | 21,160.00 | 532 |
| 26 Feb 2024 | 21,202.50 | -65.00 | -0.31% | 21,202.50 | 21,202.50 | 21,202.50 | 0 |
| 23 Feb 2024 | 21,267.50 | 70.00 | 0.33% | 21,240.00 | 21,267.50 | 21,240.00 | 3 |
| 22 Feb 2024 | 21,197.50 | 97.50 | 0.46% | 21,170.00 | 21,197.50 | 21,170.00 | 1 |
| 21 Feb 2024 | 21,100.00 | -157.50 | -0.74% | 21,100.00 | 21,100.00 | 21,100.00 | 0 |
| 20 Feb 2024 | 21,257.50 | -27.50 | -0.13% | 21,235.00 | 21,257.50 | 21,235.00 | 5 |
| 19 Feb 2024 | 21,285.00 | 55.00 | 0.26% | 21,260.00 | 21,285.00 | 21,260.00 | 63 |
| 16 Feb 2024 | 21,230.00 | 315.00 | 1.51% | 21,230.00 | 21,230.00 | 21,230.00 | 0 |
| 15 Feb 2024 | 20,915.00 | 155.00 | 0.75% | 20,915.00 | 20,915.00 | 20,915.00 | 124 |
| 14 Feb 2024 | 20,760.00 | 142.50 | 0.69% | 20,760.00 | 20,760.00 | 20,760.00 | 5 |
| 13 Feb 2024 | 20,617.50 | -167.50 | -0.81% | 20,617.50 | 20,617.50 | 20,617.50 | 0 |
| 12 Feb 2024 | 20,785.00 | -2.50 | -0.01% | 20,785.00 | 20,785.00 | 20,785.00 | 0 |
