Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Uk Sc | CUKS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -70.00 | -0.31% | 22,725.00 | 10:27:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22,845.00 | 22,685.00 | 22,845.00 | 22,725.00 | 22,795.00 |
Resumen Histórico CUKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22,795.00 | 150.00 | 0.66% | 22,655.00 | 22,852.50 | 22,632.50 | 1,596 |
| 09 May 2024 | 22,645.00 | 117.50 | 0.52% | 22,530.00 | 22,800.00 | 22,072.50 | 2,337 |
| 08 May 2024 | 22,527.50 | 140.00 | 0.63% | 22,425.00 | 22,527.50 | 22,425.00 | 852 |
| 07 May 2024 | 22,387.50 | 245.00 | 1.11% | 22,375.00 | 22,462.50 | 22,322.50 | 1,912 |
| 03 May 2024 | 22,142.50 | 157.50 | 0.72% | 21,980.00 | 22,267.50 | 21,980.00 | 311 |
| 02 May 2024 | 21,985.00 | 105.00 | 0.48% | 22,070.00 | 22,070.00 | 21,865.00 | 651 |
| 01 May 2024 | 21,880.00 | -30.00 | -0.14% | 21,920.00 | 21,920.00 | 21,837.50 | 588 |
| 30 Abr 2024 | 21,910.00 | -25.00 | -0.11% | 22,000.00 | 22,067.50 | 21,905.00 | 1,654 |
| 29 Abr 2024 | 21,935.00 | 225.00 | 1.04% | 21,795.00 | 21,947.50 | 21,772.50 | 1,066 |
| 26 Abr 2024 | 21,710.00 | 227.50 | 1.06% | 21,615.00 | 21,732.50 | 21,530.00 | 562 |
| 25 Abr 2024 | 21,482.50 | -97.50 | -0.45% | 21,630.00 | 21,650.00 | 21,390.00 | 161 |
| 24 Abr 2024 | 21,580.00 | -180.00 | -0.83% | 21,675.00 | 21,725.00 | 21,525.00 | 7,351 |
| 23 Abr 2024 | 21,760.00 | 200.00 | 0.93% | 21,715.00 | 21,760.00 | 21,630.00 | 362 |
| 22 Abr 2024 | 21,560.00 | 272.50 | 1.28% | 21,470.00 | 21,647.50 | 21,470.00 | 571 |
| 19 Abr 2024 | 21,287.50 | -137.50 | -0.64% | 21,160.00 | 21,357.50 | 21,147.50 | 316 |
| 18 Abr 2024 | 21,425.00 | 145.00 | 0.68% | 21,300.00 | 21,432.50 | 21,275.00 | 4,338 |
| 17 Abr 2024 | 21,280.00 | -15.00 | -0.07% | 21,320.00 | 21,427.50 | 21,240.00 | 5,324 |
| 16 Abr 2024 | 21,295.00 | -467.50 | -2.15% | 21,480.00 | 21,485.00 | 21,240.00 | 314 |
| 15 Abr 2024 | 21,762.50 | 2.50 | 0.01% | 21,790.00 | 21,925.00 | 21,757.50 | 653 |
