Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Copper Etc | CULS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1625 | -0.71% | 22.585 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.585 | 22.7475 |
Resumen Histórico CULS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CULS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 22.7475 | -0.42 | -1.81% | 22.925 | 23.03 | 22.6925 | 242 |
| 12 Jun 2024 | 23.1675 | 0.56 | 2.45% | 23.1675 | 23.1675 | 23.1675 | 0 |
| 11 Jun 2024 | 22.6125 | -0.34 | -1.48% | 22.6125 | 22.6125 | 22.6125 | 6 |
| 10 Jun 2024 | 22.9525 | 0.27 | 1.17% | 22.9525 | 22.9525 | 22.9525 | 3 |
| 07 Jun 2024 | 22.6875 | -0.99 | -4.17% | 22.6875 | 22.6875 | 22.6875 | 1 |
| 06 Jun 2024 | 23.675 | 0.65 | 2.81% | 23.675 | 23.675 | 23.675 | 0 |
| 05 Jun 2024 | 23.0275 | 0.03 | 0.13% | 23.0275 | 23.0275 | 23.0275 | 0 |
| 04 Jun 2024 | 22.9975 | -0.53 | -2.26% | 22.9975 | 22.9975 | 22.9975 | 0 |
| 03 Jun 2024 | 23.53 | 0.40 | 1.72% | 23.53 | 23.53 | 23.53 | 0 |
| 31 May 2024 | 23.1325 | -0.37 | -1.55% | 23.1325 | 23.1325 | 23.1325 | 0 |
| 30 May 2024 | 23.4975 | -0.69 | -2.84% | 23.4975 | 23.4975 | 23.4975 | 0 |
| 29 May 2024 | 24.185 | -0.27 | -1.09% | 24.185 | 24.185 | 24.185 | 5 |
| 28 May 2024 | 24.4525 | 0.48 | 1.98% | 24.4525 | 24.4525 | 24.4525 | 4 |
| 24 May 2024 | 23.9775 | -0.26 | -1.08% | 23.9775 | 23.9775 | 23.9775 | 2 |
| 23 May 2024 | 24.24 | -0.16 | -0.66% | 24.24 | 24.24 | 24.24 | 2 |
| 22 May 2024 | 24.40 | -1.48 | -5.70% | 24.40 | 24.40 | 24.40 | 0 |
| 21 May 2024 | 25.875 | 0.43 | 1.67% | 25.875 | 25.875 | 25.875 | 0 |
| 20 May 2024 | 25.45 | 0.11 | 0.43% | 25.45 | 25.45 | 25.45 | 0 |
| 17 May 2024 | 25.34 | 0.84 | 3.43% | 25.34 | 25.34 | 25.34 | 0 |
| 16 May 2024 | 24.50 | -0.27 | -1.10% | 24.50 | 24.50 | 24.50 | 0 |
| 15 May 2024 | 24.7725 | -0.13 | -0.51% | 24.7725 | 24.7725 | 24.7725 | 0 |
| 14 May 2024 | 24.90 | 1.05 | 4.39% | 24.90 | 24.90 | 24.90 | 0 |
