Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Genomics | CURE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.188 | -0.95% | 19.517 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.517 | 19.705 |
Resumen Histórico CURE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.705 | -0.03 | -0.17% | 19.588 | 19.708 | 19.588 | 243 |
| 24 Jun 2024 | 19.739 | 0.50 | 2.61% | 19.739 | 19.739 | 19.739 | 0 |
| 21 Jun 2024 | 19.237 | 0.40 | 2.12% | 19.237 | 19.237 | 19.237 | 0 |
| 20 Jun 2024 | 18.838 | 0.06 | 0.32% | 18.768 | 18.868 | 18.768 | 150 |
| 19 Jun 2024 | 18.778 | -0.20 | -1.04% | 18.88 | 19.075 | 18.58 | 10 |
| 18 Jun 2024 | 18.976 | -0.07 | -0.35% | 18.85 | 18.976 | 18.85 | 1 |
| 17 Jun 2024 | 19.043 | -0.17 | -0.90% | 19.224 | 19.39 | 18.875 | 165 |
| 14 Jun 2024 | 19.215 | -0.30 | -1.55% | 19.215 | 19.215 | 19.215 | 0 |
| 13 Jun 2024 | 19.517 | -0.17 | -0.88% | 19.517 | 19.517 | 19.517 | 0 |
| 12 Jun 2024 | 19.69 | 0.40 | 2.09% | 19.524 | 19.69 | 19.524 | 175 |
| 11 Jun 2024 | 19.286 | 0.03 | 0.13% | 19.286 | 19.286 | 19.286 | 0 |
| 10 Jun 2024 | 19.26 | -0.22 | -1.14% | 19.26 | 19.26 | 19.26 | 0 |
| 07 Jun 2024 | 19.482 | -0.12 | -0.61% | 19.482 | 19.482 | 19.482 | 0 |
| 06 Jun 2024 | 19.601 | 0.12 | 0.62% | 19.601 | 19.601 | 19.601 | 0 |
| 05 Jun 2024 | 19.48 | 0.52 | 2.72% | 19.48 | 19.48 | 19.48 | 0 |
| 04 Jun 2024 | 18.965 | -0.23 | -1.20% | 19.214 | 19.214 | 18.901 | 88 |
| 03 Jun 2024 | 19.195 | 0.34 | 1.80% | 19.195 | 19.195 | 19.195 | 0 |
| 31 May 2024 | 18.855 | -0.11 | -0.56% | 18.855 | 18.855 | 18.855 | 0 |
| 30 May 2024 | 18.962 | 0.05 | 0.27% | 18.962 | 18.962 | 18.962 | 0 |
| 29 May 2024 | 18.91 | -0.25 | -1.32% | 18.91 | 18.91 | 18.91 | 0 |
| 28 May 2024 | 19.163 | -0.43 | -2.18% | 19.163 | 19.163 | 19.163 | 0 |
