Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 20.325 | 0.21 | 1.03 | 20.325 | 20.325 | 20.325 | 0 |
| 1732728600 | 20.1185 | 0.23 | 1.15 | 20.1185 | 20.1185 | 20.1185 | 618 |
| 1732642200 | 19.889 | 0.17 | 0.84 | 19.572 | 20.1175 | 19.542 | 23 |
| 1732555800 | 19.723 | 0.63 | 3.29 | 19.723 | 19.723 | 19.723 | 0 |
| 1732296600 | 19.095 | 0.23 | 1.22 | 18.954 | 19.099 | 18.954 | 600 |
| 1732210200 | 18.864 | 0.21 | 1.10 | 18.864 | 18.864 | 18.864 | 0 |
| 1732123800 | 18.658 | -0.07 | -0.37 | 18.658 | 18.658 | 18.658 | 0 |
| 1732037400 | 18.727 | 0.11 | 0.57 | 18.566 | 18.727 | 18.566 | 22 |
| 1731951000 | 18.621 | 0.05 | 0.27 | 18.621 | 18.621 | 18.621 | 0 |
| 1731691800 | 18.571 | -1.05 | -5.33 | 18.571 | 18.571 | 18.571 | 0 |
| 1731605400 | 19.617 | -0.32 | -1.59 | 19.617 | 19.617 | 19.617 | 0 |
| 1731519000 | 19.934 | 0.17 | 0.86 | 19.934 | 19.934 | 19.934 | 0 |
| 1731432600 | 19.764 | -0.44 | -2.17 | 19.764 | 19.764 | 19.764 | 0 |
| 1731346200 | 20.2025 | 0.25 | 1.27 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 1731087000 | 19.9495 | 0.26 | 1.30 | 19.9495 | 19.9495 | 19.9495 | 0 |
| 1731000600 | 19.693 | 0.27 | 1.41 | 19.693 | 19.693 | 19.693 | 0 |
| 1730914200 | 19.42 | -0.23 | -1.15 | 19.42 | 19.42 | 19.42 | 0 |
| 1730827800 | 19.645 | 0.06 | 0.32 | 19.645 | 19.645 | 19.645 | 0 |
| 1730741400 | 19.583 | 0.18 | 0.93 | 19.583 | 19.583 | 19.583 | 0 |
| 1730482200 | 19.402 | 0.14 | 0.71 | 19.402 | 19.402 | 19.402 | 0 |
| 1730395800 | 19.265 | -0.5 | -2.54 | 19.136 | 19.268 | 19.136 | 1 |
| 1730309400 | 19.767 | 0.05 | 0.26 | 19.767 | 19.767 | 19.767 | 0 |
| 1730223000 | 19.715 | -0.06 | -0.30 | 19.715 | 19.715 | 19.715 | 0 |
| 1730136600 | 19.774 | 0.11 | 0.55 | 19.782 | 20.103 | 19.223 | 15 |
| 1729873800 | 19.665 | 0.05 | 0.27 | 19.722 | 19.944 | 19.314 | 15 |
| 1729787400 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1729701000 | 19.612 | -0.18 | -0.89 | 19.612 | 19.612 | 19.612 | 0 |
| 1729614600 | 19.789 | 0 | 0.02 | 19.789 | 19.789 | 19.789 | 0 |
| 1729528200 | 19.785 | -0.2 | -0.98 | 19.785 | 19.785 | 19.785 | 0 |
| 1729269000 | 19.9805 | -0 | -0.01 | 19.9805 | 19.9805 | 19.9805 | 0 |
| 1729182600 | 19.9815 | -0.04 | -0.21 | 19.9815 | 19.9815 | 19.9815 | 0 |
| 1729096200 | 20.0235 | 0.02 | 0.08 | 20.0235 | 20.0235 | 20.0235 | 0 |
| 1729009800 | 20.007 | -0.04 | -0.18 | 20.007 | 20.007 | 20.007 | 0 |
| 1728923400 | 20.0435 | 0.07 | 0.35 | 20.0435 | 20.0435 | 20.0435 | 0 |
| 1728664200 | 19.973 | 0.29 | 1.47 | 19.973 | 19.973 | 19.973 | 0 |
| 1728577800 | 19.684 | -0 | -0.02 | 19.684 | 19.684 | 19.684 | 0 |
| 1728491400 | 19.687 | -0.05 | -0.23 | 19.687 | 19.687 | 19.687 | 0 |
| 1728405000 | 19.733 | -0.1 | -0.48 | 19.642 | 19.757 | 19.642 | 1 |
| 1728318600 | 19.828 | -0.01 | -0.05 | 19.828 | 19.828 | 19.828 | 0 |
| 1728059400 | 19.838 | 0.02 | 0.09 | 19.838 | 19.838 | 19.838 | 0 |
| 1727973000 | 19.821 | -0.27 | -1.32 | 19.821 | 19.821 | 19.821 | 0 |
| 1727886600 | 20.087 | 0.17 | 0.85 | 20.087 | 20.087 | 20.087 | 0 |
| 1727800200 | 19.917 | -0.22 | -1.10 | 19.917 | 19.917 | 19.917 | 0 |
| 1727713800 | 20.1385 | 0.06 | 0.30 | 20.07 | 20.2025 | 20.07 | 117 |
| 1727454600 | 20.078 | 0.34 | 1.74 | 20.078 | 20.078 | 20.078 | 0 |
| 1727368200 | 19.735 | 0.1 | 0.49 | 19.735 | 19.735 | 19.735 | 0 |
| 1727281800 | 19.638 | -0.17 | -0.87 | 19.638 | 19.638 | 19.638 | 1124 |
| 1727195400 | 19.811 | -0.15 | -0.73 | 19.811 | 19.811 | 19.811 | 0 |
| 1727109000 | 19.956 | -0.03 | -0.17 | 19.956 | 19.956 | 19.956 | 0 |
| 1726849800 | 19.99 | -0.41 | -2.01 | 19.99 | 19.99 | 19.99 | 0 |
| 1726763400 | 20.4 | 0.31 | 1.54 | 20.4 | 20.4 | 20.4 | 0 |
| 1726677000 | 20.0915 | -0.16 | -0.77 | 20.0915 | 20.0915 | 20.0915 | 0 |
| 1726590600 | 20.2475 | 0.14 | 0.72 | 20.105 | 20.5325 | 19.929 | 166 |
| 1726504200 | 20.103 | 0.19 | 0.97 | 20.103 | 20.103 | 20.103 | 0 |
| 1726245000 | 19.9095 | 0.41 | 2.12 | 19.9095 | 19.9095 | 19.9095 | 0 |
| 1726158600 | 19.496 | 0.2 | 1.03 | 19.496 | 19.496 | 19.496 | 0 |
| 1726072200 | 19.298 | -0.03 | -0.18 | 19.298 | 19.298 | 19.298 | 0 |
| 1725985800 | 19.332 | 0.03 | 0.16 | 19.332 | 19.332 | 19.332 | 0 |
| 1725899400 | 19.301 | 0.27 | 1.45 | 19.301 | 19.301 | 19.301 | 0 |
| 1725640200 | 19.026 | -0.18 | -0.94 | 19.026 | 19.026 | 19.026 | 0 |
| 1725553800 | 19.207 | -0.16 | -0.84 | 19.207 | 19.207 | 19.207 | 0 |
| 1725467400 | 19.37 | -0.16 | -0.81 | 19.264 | 19.404 | 19.264 | 1 |
| 1725381000 | 19.528 | -0.21 | -1.05 | 19.528 | 19.528 | 19.528 | 0 |
| 1725294600 | 19.735 | 0.09 | 0.44 | 19.735 | 19.735 | 19.735 | 0 |
| 1725035400 | 19.648 | -0.27 | -1.35 | 19.628 | 19.741 | 19.628 | 90 |
| 1724949000 | 19.916 | 0.23 | 1.15 | 19.81 | 19.92 | 19.81 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
