Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Us Sc | CUSS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.76 | -1.58% | 484.13 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 487.95 | 483.96 | 489.085 | 484.13 | 491.89 |
Resumen Histórico CUSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 484.13 | -7.76 | -1.58% | 487.95 | 489.085 | 483.96 | 414 |
| 24 Jun 2024 | 491.89 | 8.13 | 1.68% | 486.40 | 491.89 | 485.885 | 1,914 |
| 21 Jun 2024 | 483.765 | -0.76 | -0.16% | 483.16 | 485.165 | 480.665 | 568 |
| 20 Jun 2024 | 484.525 | 1.16 | 0.24% | 484.86 | 486.265 | 482.255 | 2,084 |
| 19 Jun 2024 | 483.36 | -1.78 | -0.37% | 484.35 | 484.665 | 482.43 | 1,445 |
| 18 Jun 2024 | 485.14 | 5.49 | 1.14% | 483.42 | 486.695 | 482.91 | 208 |
| 17 Jun 2024 | 479.65 | -0.52 | -0.11% | 480.39 | 481.38 | 478.225 | 497 |
| 14 Jun 2024 | 480.17 | -5.93 | -1.22% | 484.89 | 485.625 | 478.165 | 172 |
| 13 Jun 2024 | 486.10 | -11.44 | -2.30% | 494.86 | 499.69 | 449.10 | 605 |
| 12 Jun 2024 | 497.54 | 14.56 | 3.01% | 488.95 | 501.455 | 445.025 | 792 |
| 11 Jun 2024 | 482.98 | -2.22 | -0.46% | 485.00 | 485.975 | 480.545 | 1,805 |
| 10 Jun 2024 | 485.195 | -1.82 | -0.37% | 483.62 | 485.795 | 480.615 | 286 |
| 07 Jun 2024 | 487.01 | -5.57 | -1.13% | 492.56 | 493.405 | 445.95 | 615 |
| 06 Jun 2024 | 492.575 | 0.03 | 0.01% | 494.10 | 494.375 | 490.805 | 2,611 |
| 05 Jun 2024 | 492.54 | 3.95 | 0.81% | 488.98 | 492.54 | 487.15 | 54,505 |
| 04 Jun 2024 | 488.59 | -7.48 | -1.51% | 490.51 | 492.965 | 488.59 | 2,028 |
| 03 Jun 2024 | 496.07 | 3.59 | 0.73% | 499.27 | 503.39 | 494.455 | 3,133 |
| 31 May 2024 | 492.48 | -0.94 | -0.19% | 490.49 | 498.335 | 489.64 | 477 |
| 30 May 2024 | 493.415 | 4.59 | 0.94% | 486.70 | 494.02 | 455.83 | 1,262 |
| 29 May 2024 | 488.825 | -7.33 | -1.48% | 491.59 | 491.84 | 486.93 | 297 |
| 28 May 2024 | 496.15 | -0.77 | -0.15% | 497.70 | 500.60 | 495.545 | 169 |
