CVBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 185.125 | 0.00 | 0.00% | 185.125 | 185.125 | 185.125 | 0 |
30 May 2024 | 185.125 | -0.08 | -0.04% | 189.00 | 189.00 | 185.125 | 0 |
29 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
28 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
24 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
23 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 185.20 | 185.20 | 0 |
22 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 185.20 | 185.20 | 0 |
21 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 185.20 | 185.20 | 0 |
20 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
17 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
16 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
15 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
14 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
13 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
10 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
09 May 2024 | 185.20 | 0.00 | 0.00% | 189.00 | 189.00 | 185.20 | 0 |
08 May 2024 | 185.20 | 0.32 | 0.18% | 188.50 | 188.50 | 184.875 | 0 |
07 May 2024 | 184.875 | 0.63 | 0.34% | 187.50 | 187.50 | 184.25 | 0 |
03 May 2024 | 184.25 | 0.00 | 0.00% | 187.50 | 187.50 | 184.25 | 0 |
02 May 2024 | 184.25 | 0.00 | 0.00% | 187.50 | 187.50 | 184.25 | 0 |
01 May 2024 | 184.25 | 0.00 | 0.00% | 187.50 | 187.50 | 184.25 | 0 |
30 Abr 2024 | 184.25 | 0.00 | 0.00% | 187.50 | 187.50 | 184.25 | 0 |
29 Abr 2024 | 184.25 | 0.00 | 0.00% | 187.50 | 187.50 | 184.25 | 0 |
26 Abr 2024 | 184.25 | 0.25 | 0.14% | 187.00 | 187.00 | 184.00 | 0 |
25 Abr 2024 | 184.00 | 0.25 | 0.14% | 186.50 | 186.50 | 183.75 | 0 |
24 Abr 2024 | 183.75 | 0.25 | 0.14% | 186.00 | 186.00 | 183.50 | 0 |
23 Abr 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 0 |
22 Abr 2024 | 183.50 | 0.00 | 0.00% | 186.00 | 186.00 | 183.50 | 0 |
19 Abr 2024 | 183.50 | 2.50 | 1.38% | 184.00 | 184.50 | 181.00 | 0 |
18 Abr 2024 | 181.00 | 0.00 | 0.00% | 184.00 | 184.00 | 181.00 | 0 |
17 Abr 2024 | 181.00 | 1.00 | 0.56% | 180.00 | 181.00 | 180.00 | 0 |
16 Abr 2024 | 180.00 | 1.13 | 0.63% | 182.25 | 182.25 | 178.875 | 0 |
15 Abr 2024 | 178.875 | 0.88 | 0.49% | 178.00 | 178.875 | 178.00 | 0 |
12 Abr 2024 | 178.00 | 0.50 | 0.28% | 180.00 | 180.00 | 177.50 | 0 |
11 Abr 2024 | 177.50 | 0.50 | 0.28% | 179.00 | 179.00 | 177.00 | 0 |
10 Abr 2024 | 177.00 | 0.75 | 0.43% | 176.25 | 177.00 | 176.25 | 0 |
09 Abr 2024 | 176.25 | 0.50 | 0.28% | 176.50 | 176.50 | 175.75 | 0 |
08 Abr 2024 | 175.75 | 0.00 | 0.00% | 176.50 | 176.50 | 175.75 | 0 |
05 Abr 2024 | 175.75 | 0.00 | 0.00% | 176.50 | 176.50 | 175.75 | 0 |
04 Abr 2024 | 175.75 | 0.00 | 0.00% | 176.50 | 176.50 | 175.75 | 0 |
03 Abr 2024 | 175.75 | 0.00 | 0.00% | 176.50 | 176.50 | 175.75 | 0 |
02 Abr 2024 | 175.75 | 0.00 | 0.00% | 176.50 | 176.50 | 175.75 | 0 |
28 Mar 2024 | 175.75 | 0.00 | 0.00% | 175.75 | 175.75 | 175.75 | 0 |
27 Mar 2024 | 175.75 | -0.13 | -0.07% | 175.875 | 175.875 | 175.75 | 0 |
26 Mar 2024 | 175.875 | -0.13 | -0.07% | 176.00 | 176.00 | 175.875 | 0 |
25 Mar 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
22 Mar 2024 | 176.00 | 0.13 | 0.07% | 175.875 | 176.00 | 175.875 | 0 |
21 Mar 2024 | 175.875 | 0.00 | 0.00% | 175.875 | 175.875 | 175.875 | 0 |
20 Mar 2024 | 175.875 | 0.00 | 0.00% | 175.875 | 175.875 | 175.875 | 0 |
19 Mar 2024 | 175.875 | -0.13 | -0.07% | 177.00 | 177.00 | 175.875 | 0 |
18 Mar 2024 | 176.00 | 0.00 | 0.00% | 177.00 | 177.00 | 176.00 | 0 |
15 Mar 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
14 Mar 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
13 Mar 2024 | 176.00 | 0.00 | 0.00% | 177.00 | 177.00 | 176.00 | 0 |
12 Mar 2024 | 176.00 | 0.00 | 0.00% | 175.00 | 176.00 | 175.00 | 0 |
11 Mar 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
08 Mar 2024 | 176.00 | 0.00 | 0.00% | 177.00 | 177.00 | 176.00 | 0 |
07 Mar 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
06 Mar 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
05 Mar 2024 | 176.00 | 0.00 | 0.00% | 177.00 | 177.00 | 176.00 | 0 |
04 Mar 2024 | 176.00 | 0.88 | 0.50% | 175.125 | 176.00 | 175.125 | 0 |