Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Wrd | CW8G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41,505.00 | 06:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41,505.00 |
Resumen Histórico CW8G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 41,505.00 | -367.50 | -0.88% | 41,505.00 | 41,505.00 | 41,505.00 | 0 |
| 30 Abr 2024 | 41,872.50 | -185.00 | -0.44% | 41,872.50 | 41,872.50 | 41,872.50 | 0 |
| 29 Abr 2024 | 42,057.50 | -180.00 | -0.43% | 42,057.50 | 42,057.50 | 42,057.50 | 0 |
| 26 Abr 2024 | 42,237.50 | 762.50 | 1.84% | 42,237.50 | 42,237.50 | 42,237.50 | 0 |
| 25 Abr 2024 | 41,475.00 | -567.50 | -1.35% | 41,685.00 | 41,685.00 | 41,430.00 | 13 |
| 24 Abr 2024 | 42,042.50 | -42.50 | -0.10% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
| 23 Abr 2024 | 42,085.00 | 335.00 | 0.80% | 42,010.00 | 42,130.00 | 41,965.00 | 111 |
| 22 Abr 2024 | 41,750.00 | 232.50 | 0.56% | 41,750.00 | 41,750.00 | 41,750.00 | 0 |
| 19 Abr 2024 | 41,517.50 | -180.00 | -0.43% | 41,517.50 | 41,517.50 | 41,517.50 | 0 |
| 18 Abr 2024 | 41,697.50 | 75.00 | 0.18% | 41,697.50 | 41,697.50 | 41,697.50 | 0 |
| 17 Abr 2024 | 41,622.50 | -150.00 | -0.36% | 41,622.50 | 41,622.50 | 41,622.50 | 0 |
| 16 Abr 2024 | 41,772.50 | -610.00 | -1.44% | 41,772.50 | 41,772.50 | 41,772.50 | 0 |
| 15 Abr 2024 | 42,382.50 | -175.00 | -0.41% | 42,382.50 | 42,382.50 | 42,382.50 | 0 |
| 12 Abr 2024 | 42,557.50 | 180.00 | 0.42% | 42,557.50 | 42,557.50 | 42,557.50 | 0 |
| 11 Abr 2024 | 42,377.50 | -17.50 | -0.04% | 42,377.50 | 42,377.50 | 42,377.50 | 0 |
| 10 Abr 2024 | 42,395.00 | 185.00 | 0.44% | 42,395.00 | 42,395.00 | 42,395.00 | 1 |
| 09 Abr 2024 | 42,210.00 | -325.00 | -0.76% | 42,210.00 | 42,210.00 | 42,210.00 | 0 |
| 08 Abr 2024 | 42,535.00 | 122.50 | 0.29% | 42,535.00 | 42,535.00 | 42,535.00 | 0 |
| 05 Abr 2024 | 42,412.50 | -292.50 | -0.68% | 42,412.50 | 42,412.50 | 42,412.50 | 0 |
| 04 Abr 2024 | 42,705.00 | 62.50 | 0.15% | 42,705.00 | 42,705.00 | 42,705.00 | 0 |
| 03 Abr 2024 | 42,642.50 | 100.00 | 0.24% | 42,642.50 | 42,642.50 | 42,642.50 | 0 |
| 02 Abr 2024 | 42,542.50 | -287.50 | -0.67% | 42,542.50 | 42,542.50 | 42,542.50 | 0 |
