Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 596.9 | 1.6 | 0.27 | 596.7 | 598.2 | 593.29999 | 336 |
| 1732210200 | 595.29999 | 6 | 1.02 | 592.2 | 595.9 | 592.2 | 480 |
| 1732123800 | 589.29999 | -2.9 | -0.49 | 593.79999 | 593.9 | 589.2 | 126 |
| 1732037400 | 592.2 | -0.1 | -0.02 | 593.1 | 593.1 | 585.79999 | 114 |
| 1731951000 | 592.29999 | 2.4 | 0.41 | 590 | 592.29999 | 589.4 | 52 |
| 1731691800 | 589.9 | -8.85 | -1.48 | 592.79999 | 594.1 | 589.9 | 195 |
| 1731605400 | 598.75 | -0.05 | -0.01 | 598.2 | 599.5 | 598.2 | 272 |
| 1731519000 | 598.79999 | 0.1 | 0.02 | 599 | 599 | 597.1 | 111 |
| 1731432600 | 598.7 | -4.6 | -0.76 | 599.5 | 601.7 | 598.7 | 26 |
| 1731346200 | 603.29999 | 2.1 | 0.35 | 603.5 | 603.5 | 603.29999 | 4 |
| 1731087000 | 601.2 | 0.75 | 0.12 | 600.7 | 601.2 | 599.79999 | 43 |
| 1731000600 | 600.45 | 7.3 | 1.23 | 596.7 | 600.6 | 596.6 | 103 |
| 1730914200 | 593.15 | 7.75 | 1.32 | 594.29999 | 598.4 | 590.79999 | 412 |
| 1730827800 | 585.4 | 3.6 | 0.62 | 581.1 | 585.4 | 581 | 446 |
| 1730741400 | 581.79999 | -1.65 | -0.28 | 583.2 | 583.2 | 581.79999 | 44 |
| 1730482200 | 583.45 | 3.2 | 0.55 | 579.4 | 584.79999 | 579.4 | 188 |
| 1730395800 | 580.25 | -10.05 | -1.70 | 584.4 | 585.5 | 579.79999 | 199 |
| 1730309400 | 590.29999 | 0.2 | 0.03 | 591.4 | 591.4 | 588.5 | 268 |
| 1730223000 | 590.1 | -0.85 | -0.14 | 590.5 | 590.5 | 589.6 | 152 |
| 1730136600 | 590.95 | 0.1 | 0.02 | 590.5 | 590.95 | 590.5 | 4 |
| 1729873800 | 590.85 | 3.05 | 0.52 | 590.1 | 591 | 590 | 110 |
| 1729787400 | 587.79999 | 0.25 | 0.04 | 590.1 | 590.29999 | 587.79999 | 120 |
| 1729701000 | 587.54999 | -3.75 | -0.63 | 589.9 | 589.9 | 587.54999 | 106 |
| 1729614600 | 591.29999 | 0.1 | 0.02 | 592.4 | 592.4 | 591.29999 | 29 |
| 1729528200 | 591.2 | -4.3 | -0.72 | 594.7 | 594.7 | 591.2 | 14 |
| 1729269000 | 595.5 | 0.65 | 0.11 | 594 | 595.5 | 594 | 241 |
| 1729182600 | 594.85 | 3.15 | 0.53 | 593.2 | 596.7 | 593.2 | 268 |
| 1729096200 | 591.7 | -1.75 | -0.29 | 590.4 | 591.7 | 590.4 | 56 |
| 1729009800 | 593.45 | -1.75 | -0.29 | 596.1 | 596.1 | 593.45 | 40 |
| 1728923400 | 595.2 | 2.2 | 0.37 | 592.6 | 595.2 | 592.6 | 9 |
| 1728664200 | 593 | 3.85 | 0.65 | 588.5 | 593 | 588 | 328 |
| 1728577800 | 589.15 | 0.25 | 0.04 | 589.6 | 589.6 | 587.4 | 1365 |
| 1728491400 | 588.9 | 2.95 | 0.50 | 586.2 | 589.1 | 586.2 | 1703 |
| 1728405000 | 585.95 | -0.65 | -0.11 | 585.2 | 585.95 | 585.2 | 1 |
| 1728318600 | 586.6 | 2.25 | 0.39 | 586.6 | 586.6 | 586.6 | 0 |
| 1728059400 | 584.35 | 1.5 | 0.26 | 584.35 | 584.35 | 584.35 | 0 |
| 1727973000 | 582.85 | -2.95 | -0.50 | 583.2 | 583.2 | 582.85 | 6 |
| 1727886600 | 585.79999 | 1.2 | 0.21 | 584.5 | 585.79999 | 584.5 | 160 |
| 1727800200 | 584.6 | -4.05 | -0.69 | 584.29999 | 584.6 | 584.29999 | 101 |
| 1727713800 | 588.65 | -2.65 | -0.45 | 588.65 | 588.65 | 588.65 | 0 |
| 1727454600 | 591.29999 | 1.55 | 0.26 | 591.29999 | 591.29999 | 591.29999 | 11500 |
| 1727368200 | 589.75 | 2.9 | 0.49 | 589.75 | 589.75 | 589.75 | 0 |
| 1727281800 | 586.85 | 0.6 | 0.10 | 586.85 | 586.85 | 586.85 | 0 |
| 1727195400 | 586.25 | 0.8 | 0.14 | 586.25 | 586.25 | 586.25 | 0 |
| 1727109000 | 585.45 | 3.8 | 0.65 | 583.7 | 585.79999 | 583.6 | 783 |
| 1726849800 | 581.65 | -4 | -0.68 | 581.65 | 581.65 | 581.65 | 0 |
| 1726763400 | 585.65 | 9.1 | 1.58 | 583.2 | 585.65 | 583.2 | 23 |
| 1726677000 | 576.54999 | -2.8 | -0.48 | 575.9 | 576.54999 | 575.9 | 21 |
| 1726590600 | 579.35 | 3.6 | 0.63 | 579.35 | 579.35 | 579.35 | 0 |
| 1726504200 | 575.75 | -0.65 | -0.11 | 576.1 | 576.1 | 575.75 | 4 |
| 1726245000 | 576.4 | 6.9 | 1.21 | 576 | 576.5 | 576 | 156 |
| 1726158600 | 569.5 | 11.45 | 2.05 | 568.6 | 569.5 | 568.6 | 3125 |
| 1726072200 | 558.04999 | -3.85 | -0.69 | 558.04999 | 558.04999 | 558.04999 | 0 |
| 1725985800 | 561.9 | 1.2 | 0.21 | 561.9 | 561.9 | 561.9 | 0 |
| 1725899400 | 560.7 | 3.4 | 0.61 | 559.9 | 560.7 | 559.9 | 1 |
| 1725640200 | 557.29999 | -7.25 | -1.28 | 557.29999 | 557.29999 | 557.29999 | 0 |
| 1725553800 | 564.54999 | -3.45 | -0.61 | 566.5 | 566.5 | 564.54999 | 1 |
| 1725467400 | 568 | -4.6 | -0.80 | 568 | 568 | 568 | 0 |
| 1725381000 | 572.6 | -7.35 | -1.27 | 577.4 | 577.4 | 572.6 | 116 |
| 1725294600 | 579.95 | 3.55 | 0.62 | 579.95 | 579.95 | 579.95 | 0 |
| 1725035400 | 576.4 | -2.6 | -0.45 | 576.4 | 576.4 | 576.4 | 0 |
| 1724949000 | 579 | 3.8 | 0.66 | 577.2 | 579 | 577.2 | 31 |
| 1724862600 | 575.2 | -1.9 | -0.33 | 575.2 | 575.2 | 575.2 | 0 |
| 1724776200 | 577.1 | -1.25 | -0.22 | 577.1 | 577.1 | 577.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
