Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cranswick Plc | CWK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.00 | -0.49% | 4,070.00 | 03:40:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,035.00 | 4,035.00 | 4,085.00 | 4,090.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico CWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,155.00 | 4,160.00 | 4,005.00 | 4,074.51 | 111,951 | -85.00 | -2.05% |
| 1 Month | 4,174.00 | 4,205.00 | 3,995.00 | 4,102.73 | 81,843 | -104.00 | -2.49% |
| 3 Months | 4,050.00 | 4,210.00 | 3,788.00 | 4,045.72 | 82,680 | 20.00 | 0.49% |
| 6 Months | 3,452.00 | 4,210.00 | 3,394.00 | 3,887.38 | 102,997 | 618.00 | 17.90% |
| 1 Year | 3,010.00 | 4,210.00 | 3,006.00 | 3,622.50 | 94,965 | 1,060.00 | 35.22% |
| 3 Years | 3,876.00 | 4,210.00 | 2,548.00 | 3,459.15 | 100,352 | 194.00 | 5.01% |
| 5 Years | 2,870.00 | 4,210.00 | 2,454.00 | 3,407.83 | 113,340 | 1,200.00 | 41.81% |
CWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4,090.00 | 50.00 | 1.24% | 4,050.00 | 4,125.00 | 4,050.00 | 296,966 |
| 17 Abr 2024 | 4,040.00 | 25.00 | 0.62% | 4,005.00 | 4,085.00 | 4,005.00 | 106,118 |
| 16 Abr 2024 | 4,015.00 | -95.00 | -2.31% | 4,025.00 | 4,055.00 | 4,010.00 | 65,412 |
| 15 Abr 2024 | 4,110.00 | 5.00 | 0.12% | 4,120.00 | 4,125.00 | 4,080.00 | 34,865 |
| 12 Abr 2024 | 4,105.00 | -30.00 | -0.73% | 4,155.00 | 4,160.00 | 4,105.00 | 56,392 |
| 11 Abr 2024 | 4,135.00 | -10.00 | -0.24% | 4,170.00 | 4,170.00 | 4,115.00 | 85,669 |
| 10 Abr 2024 | 4,145.00 | 45.00 | 1.10% | 4,205.00 | 4,205.00 | 4,120.00 | 106,790 |
| 09 Abr 2024 | 4,100.00 | 0.00 | 0.00% | 4,025.00 | 4,125.00 | 4,025.00 | 63,308 |
| 08 Abr 2024 | 4,100.00 | -5.00 | -0.12% | 4,080.00 | 4,135.00 | 4,080.00 | 36,679 |
| 05 Abr 2024 | 4,105.00 | -15.00 | -0.36% | 4,050.00 | 4,130.00 | 4,050.00 | 78,193 |
| 04 Abr 2024 | 4,120.00 | -15.00 | -0.36% | 4,010.00 | 4,130.00 | 4,010.00 | 38,756 |
| 03 Abr 2024 | 4,135.00 | 50.00 | 1.22% | 4,030.00 | 4,135.00 | 4,030.00 | 51,318 |
| 02 Abr 2024 | 4,085.00 | -11.00 | -0.27% | 3,995.00 | 4,120.00 | 3,995.00 | 64,361 |
| 28 Mar 2024 | 4,096.00 | -20.00 | -0.49% | 4,124.00 | 4,138.00 | 4,072.00 | 78,962 |
| 27 Mar 2024 | 4,116.00 | -38.00 | -0.91% | 4,144.00 | 4,178.00 | 4,116.00 | 73,102 |
| 26 Mar 2024 | 4,154.00 | 74.00 | 1.81% | 4,070.00 | 4,156.00 | 4,070.00 | 87,035 |
| 25 Mar 2024 | 4,080.00 | -64.00 | -1.54% | 4,120.00 | 4,146.00 | 4,072.00 | 56,771 |
| 22 Mar 2024 | 4,144.00 | -20.00 | -0.48% | 4,174.00 | 4,182.00 | 4,114.00 | 92,480 |
| 21 Mar 2024 | 4,164.00 | 36.00 | 0.87% | 4,174.00 | 4,210.00 | 4,122.00 | 73,997 |
| 20 Mar 2024 | 4,128.00 | 68.00 | 1.67% | 4,060.00 | 4,140.00 | 4,060.00 | 109,028 |
| 19 Mar 2024 | 4,060.00 | -52.00 | -1.26% | 4,124.00 | 4,136.00 | 4,050.00 | 56,657 |
