Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60 | 1.18811881188 | 5050 | 5170 | 4970 | 84661 | 5069.96170601 | DE |
| 4 | 40 | 0.788954635108 | 5070 | 5260 | 4970 | 115622 | 5136.28188418 | DE |
| 12 | 495 | 10.7258938245 | 4615 | 5260 | 4610 | 114270 | 4947.95315126 | DE |
| 26 | 775 | 17.877739331 | 4335 | 5260 | 4205 | 113237 | 4705.0900959 | DE |
| 52 | 1502 | 41.6297117517 | 3608 | 5260 | 3592 | 106959 | 4373.56592452 | DE |
| 156 | 1590 | 45.1704545455 | 3520 | 5260 | 2548 | 103608 | 3640.89240495 | DE |
| 260 | 1968 | 62.635264163 | 3142 | 5260 | 2548 | 113567 | 3612.81970972 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 5110 | 0 | 0.00 | 5130 | 5170 | 5090 | 60204 |
| 1731087000 | 5110 | 40 | 0.79 | 5170 | 5170 | 5050 | 72471 |
| 1731000600 | 5070 | 20 | 0.40 | 5080 | 5080 | 5040 | 62380 |
| 1730914200 | 5050 | 10 | 0.20 | 5060 | 5120 | 4970 | 152426 |
| 1730827800 | 5040 | -20 | -0.40 | 5050 | 5090 | 5040 | 75823 |
| 1730741400 | 5060 | -30 | -0.59 | 5160 | 5160 | 5040 | 50463 |
| 1730482200 | 5090 | 20 | 0.39 | 5020 | 5090 | 5020 | 114336 |
| 1730395800 | 5070 | -120 | -2.31 | 5180 | 5180 | 5030 | 149090 |
| 1730309400 | 5190 | 10 | 0.19 | 5040 | 5230 | 5040 | 124009 |
| 1730223000 | 5180 | 0 | 0.00 | 5200 | 5200 | 5130 | 65139 |
| 1730136600 | 5180 | 10 | 0.19 | 5260 | 5260 | 5160 | 300207 |
| 1729873800 | 5170 | 30 | 0.58 | 5090 | 5170 | 5090 | 141946 |
| 1729787400 | 5140 | -30 | -0.58 | 5160 | 5230 | 5140 | 104380 |
| 1729701000 | 5170 | 10 | 0.19 | 5160 | 5170 | 5140 | 222653 |
| 1729614600 | 5160 | 10 | 0.19 | 5160 | 5200 | 5120 | 66524 |
| 1729528200 | 5150 | -40 | -0.77 | 5170 | 5190 | 5140 | 53252 |
| 1729269000 | 5190 | -10 | -0.19 | 5200 | 5210 | 5150 | 85867 |
| 1729182600 | 5200 | 30 | 0.58 | 5140 | 5240 | 5140 | 108613 |
| 1729096200 | 5170 | 80 | 1.57 | 5120 | 5170 | 5090 | 149335 |
| 1729009800 | 5090 | 20 | 0.39 | 5070 | 5140 | 5070 | 153314 |
| 1728923400 | 5070 | 10 | 0.20 | 5160 | 5160 | 5020 | 81654 |
| 1728664200 | 5060 | 0 | 0.00 | 5050 | 5060 | 5040 | 176413 |
| 1728577800 | 5060 | -20 | -0.39 | 5100 | 5100 | 5050 | 61026 |
| 1728491400 | 5080 | 20 | 0.40 | 5080 | 5100 | 5050 | 156046 |
| 1728405000 | 5060 | -10 | -0.20 | 5090 | 5090 | 5020 | 83817 |
| 1728318600 | 5070 | 20 | 0.40 | 5060 | 5090 | 5040 | 241493 |
| 1728059400 | 5050 | -50 | -0.98 | 5090 | 5110 | 5050 | 80962 |
| 1727973000 | 5100 | 50 | 0.99 | 5070 | 5100 | 5050 | 95436 |
| 1727886600 | 5050 | -40 | -0.79 | 5080 | 5080 | 5010 | 247975 |
| 1727800200 | 5090 | 70 | 1.39 | 5090 | 5100 | 5060 | 81924 |
| 1727713800 | 5020 | -10 | -0.20 | 5030 | 5110 | 5020 | 255511 |
| 1727454600 | 5030 | 315 | 6.68 | 4765 | 5040 | 4755 | 276728 |
| 1727368200 | 4715 | 70 | 1.51 | 4730 | 4730 | 4650 | 152951 |
| 1727281800 | 4645 | -15 | -0.32 | 4750 | 4750 | 4615 | 197009 |
| 1727195400 | 4660 | -25 | -0.53 | 4700 | 4700 | 4635 | 157938 |
| 1727109000 | 4685 | 35 | 0.75 | 4650 | 4685 | 4630 | 59913 |
| 1726849800 | 4650 | -80 | -1.69 | 4700 | 4740 | 4635 | 111034 |
| 1726763400 | 4730 | 40 | 0.85 | 4730 | 4730 | 4695 | 33672 |
| 1726677000 | 4690 | -15 | -0.32 | 4755 | 4755 | 4685 | 45129 |
| 1726590600 | 4705 | 25 | 0.53 | 4620 | 4725 | 4620 | 96578 |
| 1726504200 | 4680 | -20 | -0.43 | 4660 | 4695 | 4655 | 54568 |
| 1726245000 | 4700 | 55 | 1.18 | 4700 | 4700 | 4635 | 54788 |
| 1726158600 | 4645 | -5 | -0.11 | 4675 | 4685 | 4620 | 39248 |
| 1726072200 | 4650 | -35 | -0.75 | 4685 | 4690 | 4635 | 37857 |
| 1725985800 | 4685 | 5 | 0.11 | 4620 | 4685 | 4620 | 66171 |
| 1725899400 | 4680 | 45 | 0.97 | 4720 | 4720 | 4640 | 79238 |
| 1725640200 | 4635 | -40 | -0.86 | 4725 | 4725 | 4635 | 54068 |
| 1725553800 | 4675 | -85 | -1.79 | 4780 | 4780 | 4660 | 45579 |
| 1725467400 | 4760 | 0 | 0.00 | 4655 | 4760 | 4655 | 109680 |
| 1725381000 | 4760 | -55 | -1.14 | 4800 | 4800 | 4725 | 59678 |
| 1725294600 | 4815 | -5 | -0.10 | 4755 | 4825 | 4755 | 217446 |
| 1725035400 | 4820 | 40 | 0.84 | 4790 | 4835 | 4790 | 105521 |
| 1724949000 | 4780 | 5 | 0.10 | 4760 | 4780 | 4740 | 41354 |
| 1724862600 | 4775 | 10 | 0.21 | 4780 | 4785 | 4750 | 42422 |
| 1724776200 | 4765 | 35 | 0.74 | 4730 | 4810 | 4730 | 108253 |
| 1724430600 | 4730 | -15 | -0.32 | 4755 | 4770 | 4730 | 260234 |
| 1724344200 | 4745 | 80 | 1.71 | 4660 | 4785 | 4655 | 174350 |
| 1724257800 | 4665 | 55 | 1.19 | 4620 | 4665 | 4610 | 88732 |
| 1724171400 | 4610 | 5 | 0.11 | 4615 | 4645 | 4610 | 58436 |
| 1724085000 | 4605 | -25 | -0.54 | 4675 | 4675 | 4585 | 38001 |
| 1723825800 | 4630 | -15 | -0.32 | 4635 | 4650 | 4615 | 34989 |
| 1723739400 | 4645 | 15 | 0.32 | 4650 | 4670 | 4605 | 47298 |
| 1723653000 | 4630 | 15 | 0.33 | 4625 | 4635 | 4590 | 63866 |
| 1723566600 | 4615 | 40 | 0.87 | 4570 | 4630 | 4570 | 53025 |
| 1723480200 | 4575 | -25 | -0.54 | 4600 | 4630 | 4575 | 63131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
