Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 16649 | 116 | 0.70 | 16649 | 16649 | 16649 | 0 |
| 1732210200 | 16533 | 83 | 0.50 | 16533 | 16533 | 16533 | 0 |
| 1732123800 | 16450 | 132 | 0.81 | 16450 | 16450 | 16450 | 2 |
| 1732037400 | 16318 | 69 | 0.42 | 16318 | 16318 | 16318 | 0 |
| 1731951000 | 16249 | 110 | 0.68 | 16249 | 16249 | 16249 | 0 |
| 1731691800 | 16139 | 170 | 1.06 | 16139 | 16139 | 16139 | 0 |
| 1731605400 | 15969 | -68 | -0.42 | 15969 | 15969 | 15969 | 0 |
| 1731519000 | 16037 | -43.5 | -0.27 | 16037 | 16037 | 16037 | 0 |
| 1731432600 | 16080.5 | 81 | 0.51 | 16080.5 | 16080.5 | 16080.5 | 0 |
| 1731346200 | 15999.5 | -126 | -0.78 | 15999.5 | 15999.5 | 15999.5 | 0 |
| 1731087000 | 16125.5 | -184 | -1.13 | 16125.5 | 16125.5 | 16125.5 | 0 |
| 1731000600 | 16309.5 | 69.5 | 0.43 | 16309.5 | 16309.5 | 16309.5 | 0 |
| 1730914200 | 16240 | -111.5 | -0.68 | 16174 | 16240 | 16174 | 364 |
| 1730827800 | 16351.5 | 57 | 0.35 | 16351.5 | 16351.5 | 16351.5 | 0 |
| 1730741400 | 16294.5 | 160 | 0.99 | 16294.5 | 16294.5 | 16294.5 | 0 |
| 1730482200 | 16134.5 | -45 | -0.28 | 16260 | 16260 | 16134.5 | 1194 |
| 1730395800 | 16179.5 | 99 | 0.62 | 16179.5 | 16179.5 | 16179.5 | 0 |
| 1730309400 | 16080.5 | 62 | 0.39 | 16105 | 16105 | 16080.5 | 1000 |
| 1730223000 | 16018.5 | -48 | -0.30 | 16018.5 | 16018.5 | 16018.5 | 1 |
| 1730136600 | 16066.5 | -335 | -2.04 | 16066.5 | 16066.5 | 16066.5 | 0 |
| 1729873800 | 16401.5 | 106 | 0.65 | 16311 | 16401.5 | 16311 | 136 |
| 1729787400 | 16295.5 | -23.5 | -0.14 | 16295.5 | 16295.5 | 16295.5 | 0 |
| 1729701000 | 16319 | -44 | -0.27 | 16319 | 16319 | 16319 | 0 |
| 1729614600 | 16363 | 222 | 1.38 | 16363 | 16363 | 16363 | 0 |
| 1729528200 | 16141 | 94.5 | 0.59 | 16141 | 16141 | 16141 | 0 |
| 1729269000 | 16046.5 | -28.5 | -0.18 | 16046.5 | 16046.5 | 16046.5 | 0 |
| 1729182600 | 16075 | -54 | -0.33 | 16075 | 16075 | 16075 | 0 |
| 1729096200 | 16129 | 114 | 0.71 | 16129 | 16129 | 16129 | 0 |
| 1729009800 | 16015 | -304.5 | -1.87 | 16015 | 16015 | 16015 | 0 |
| 1728923400 | 16319.5 | -228.5 | -1.38 | 16319.5 | 16319.5 | 16319.5 | 0 |
| 1728664200 | 16548 | 172 | 1.05 | 16548 | 16548 | 16548 | 0 |
| 1728577800 | 16376 | 200 | 1.24 | 16376 | 16376 | 16376 | 0 |
| 1728491400 | 16176 | -124 | -0.76 | 16176 | 16176 | 16176 | 0 |
| 1728405000 | 16300 | -427 | -2.55 | 16300 | 16300 | 16300 | 0 |
| 1728318600 | 16727 | 145 | 0.87 | 16727 | 16727 | 16727 | 3 |
| 1728059400 | 16582 | 147 | 0.89 | 16538 | 16582 | 16538 | 1359 |
| 1727973000 | 16435 | 223 | 1.38 | 16414 | 16435 | 16414 | 8 |
| 1727886600 | 16212 | 65.5 | 0.41 | 16212 | 16212 | 16212 | 1 |
| 1727800200 | 16146.5 | 378.5 | 2.40 | 16146.5 | 16146.5 | 16146.5 | 0 |
| 1727713800 | 15768 | -5 | -0.03 | 15768 | 15768 | 15768 | 0 |
| 1727454600 | 15773 | -0.5 | -0.00 | 15773 | 15773 | 15773 | 1 |
| 1727368200 | 15773.5 | 3.5 | 0.02 | 15773.5 | 15773.5 | 15773.5 | 1 |
| 1727281800 | 15770 | 34.5 | 0.22 | 15770 | 15770 | 15770 | 0 |
| 1727195400 | 15735.5 | 205.5 | 1.32 | 15735.5 | 15735.5 | 15735.5 | 0 |
| 1727109000 | 15530 | 5 | 0.03 | 15530 | 15530 | 15530 | 1 |
| 1726849800 | 15525 | -29 | -0.19 | 15525 | 15525 | 15525 | 0 |
| 1726763400 | 15554 | 43.5 | 0.28 | 15554 | 15554 | 15554 | 0 |
| 1726677000 | 15510.5 | -10 | -0.06 | 15556 | 15556 | 15510.5 | 6 |
| 1726590600 | 15520.5 | 58 | 0.38 | 15520.5 | 15520.5 | 15520.5 | 1 |
| 1726504200 | 15462.5 | 54 | 0.35 | 15462.5 | 15462.5 | 15462.5 | 0 |
| 1726245000 | 15408.5 | -6 | -0.04 | 15408.5 | 15408.5 | 15408.5 | 0 |
| 1726158600 | 15414.5 | 273.5 | 1.81 | 15414.5 | 15414.5 | 15414.5 | 13 |
| 1726072200 | 15141 | 145.5 | 0.97 | 15141 | 15141 | 15141 | 0 |
| 1725985800 | 14995.5 | -107.5 | -0.71 | 14995.5 | 14995.5 | 14995.5 | 0 |
| 1725899400 | 15103 | 58 | 0.39 | 15103 | 15103 | 15103 | 1 |
| 1725640200 | 15045 | -152 | -1.00 | 15045 | 15045 | 15045 | 2 |
| 1725553800 | 15197 | -3 | -0.02 | 15197 | 15197 | 15197 | 0 |
| 1725467400 | 15200 | -109 | -0.71 | 15200 | 15200 | 15200 | 1 |
| 1725381000 | 15309 | -215 | -1.38 | 15309 | 15309 | 15309 | 2 |
| 1725294600 | 15524 | -91.5 | -0.59 | 15524 | 15524 | 15524 | 0 |
| 1725035400 | 15615.5 | -77 | -0.49 | 15615.5 | 15615.5 | 15615.5 | 0 |
| 1724949000 | 15692.5 | 46 | 0.29 | 15692.5 | 15692.5 | 15692.5 | 0 |
| 1724862600 | 15646.5 | -186.5 | -1.18 | 15646.5 | 15646.5 | 15646.5 | 0 |
| 1724776200 | 15833 | 94 | 0.60 | 15833 | 15833 | 15833 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
