Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 91.06 | 0.23 | 0.25 | 91.06 | 91.06 | 91.06 | 0 |
| 1732123800 | 90.835 | 0.48 | 0.54 | 90.835 | 90.835 | 90.835 | 0 |
| 1732037400 | 90.35 | 0.63 | 0.70 | 90.35 | 90.35 | 90.35 | 0 |
| 1731951000 | 89.72 | 0.64 | 0.71 | 89.72 | 89.72 | 89.72 | 0 |
| 1731691800 | 89.085 | 0.4 | 0.45 | 89.085 | 89.085 | 89.085 | 0 |
| 1731605400 | 88.685 | -0.43 | -0.48 | 88.685 | 88.685 | 88.685 | 0 |
| 1731519000 | 89.115 | -0.45 | -0.50 | 89.115 | 89.115 | 89.115 | 0 |
| 1731432600 | 89.56 | -0.42 | -0.47 | 89.56 | 89.56 | 89.56 | 0 |
| 1731346200 | 89.98 | -1.09 | -1.19 | 89.98 | 89.98 | 89.98 | 0 |
| 1731087000 | 91.065 | -1.46 | -1.58 | 91.065 | 91.065 | 91.065 | 0 |
| 1731000600 | 92.525 | 1.07 | 1.17 | 92.525 | 92.525 | 92.525 | 0 |
| 1730914200 | 91.455 | -1.48 | -1.59 | 91.455 | 91.455 | 91.455 | 0 |
| 1730827800 | 92.93 | 0.72 | 0.78 | 92.93 | 92.93 | 92.93 | 0 |
| 1730741400 | 92.215 | 0.91 | 1.00 | 92.215 | 92.215 | 92.215 | 0 |
| 1730482200 | 91.305 | 0.29 | 0.31 | 91.305 | 91.305 | 91.305 | 0 |
| 1730395800 | 91.02 | -0.4 | -0.43 | 91.02 | 91.02 | 91.02 | 0 |
| 1730309400 | 91.415 | 0.39 | 0.43 | 91.415 | 91.415 | 91.415 | 0 |
| 1730223000 | 91.025 | -0.14 | -0.15 | 91.025 | 91.025 | 91.025 | 0 |
| 1730136600 | 91.165 | -1.98 | -2.12 | 91.165 | 91.165 | 91.165 | 0 |
| 1729873800 | 93.14 | 0.77 | 0.83 | 93.14 | 93.14 | 93.14 | 0 |
| 1729787400 | 92.375 | 0.03 | 0.03 | 92.375 | 92.375 | 92.375 | 0 |
| 1729701000 | 92.35 | -0.55 | -0.59 | 92.35 | 92.35 | 92.35 | 0 |
| 1729614600 | 92.895 | 1.28 | 1.40 | 92.895 | 92.895 | 92.895 | 0 |
| 1729528200 | 91.615 | 0.13 | 0.14 | 91.615 | 91.615 | 91.615 | 0 |
| 1729269000 | 91.485 | 0.07 | 0.08 | 91.485 | 91.485 | 91.485 | 0 |
| 1729182600 | 91.415 | -0.27 | -0.29 | 91.415 | 91.415 | 91.415 | 0 |
| 1729096200 | 91.685 | 0.02 | 0.02 | 91.685 | 91.685 | 91.685 | 0 |
| 1729009800 | 91.665 | -1.46 | -1.57 | 91.665 | 91.665 | 91.665 | 0 |
| 1728923400 | 93.125 | -1.57 | -1.65 | 93.125 | 93.125 | 93.125 | 0 |
| 1728664200 | 94.69 | 1.23 | 1.32 | 94.69 | 94.69 | 94.69 | 0 |
| 1728577800 | 93.46 | 0.91 | 0.98 | 93.46 | 93.46 | 93.46 | 0 |
| 1728491400 | 92.55 | -0.73 | -0.78 | 92.55 | 92.55 | 92.55 | 0 |
| 1728405000 | 93.28 | -2.48 | -2.58 | 93.28 | 93.28 | 93.28 | 0 |
| 1728318600 | 95.755 | 0.74 | 0.78 | 95.755 | 95.755 | 95.755 | 0 |
| 1728059400 | 95.015 | 0.73 | 0.78 | 95.015 | 95.015 | 95.015 | 0 |
| 1727973000 | 94.28 | 0.22 | 0.23 | 94.28 | 94.28 | 94.28 | 0 |
| 1727886600 | 94.06 | 0.31 | 0.34 | 94.06 | 94.06 | 94.06 | 0 |
| 1727800200 | 93.745 | 1.35 | 1.46 | 93.745 | 93.745 | 93.745 | 0 |
| 1727713800 | 92.395 | -0.03 | -0.03 | 92.395 | 92.395 | 92.395 | 0 |
| 1727454600 | 92.425 | -0.09 | -0.09 | 92.425 | 92.425 | 92.425 | 0 |
| 1727368200 | 92.51 | 0.42 | 0.45 | 92.51 | 92.51 | 92.51 | 0 |
| 1727281800 | 92.095 | 0.01 | 0.01 | 92.095 | 92.095 | 92.095 | 0 |
| 1727195400 | 92.085 | 1.39 | 1.53 | 92.085 | 92.085 | 92.085 | 0 |
| 1727109000 | 90.695 | 0.54 | 0.60 | 90.695 | 90.695 | 90.695 | 0 |
| 1726849800 | 90.15 | -0.15 | -0.17 | 90.15 | 90.15 | 90.15 | 0 |
| 1726763400 | 90.3 | 0.67 | 0.75 | 90.3 | 90.3 | 90.3 | 0 |
| 1726677000 | 89.63 | 0.21 | 0.24 | 89.63 | 89.63 | 89.63 | 0 |
| 1726590600 | 89.415 | 0.13 | 0.15 | 89.415 | 89.415 | 89.415 | 0 |
| 1726504200 | 89.285 | 0.68 | 0.77 | 89.285 | 89.285 | 89.285 | 0 |
| 1726245000 | 88.605 | 0.43 | 0.49 | 88.605 | 88.605 | 88.605 | 0 |
| 1726158600 | 88.175 | 1.94 | 2.24 | 88.175 | 88.175 | 88.175 | 0 |
| 1726072200 | 86.24 | 0.58 | 0.68 | 86.24 | 86.24 | 86.24 | 0 |
| 1725985800 | 85.66 | -0.66 | -0.76 | 85.66 | 85.66 | 85.66 | 0 |
| 1725899400 | 86.32 | -0.24 | -0.28 | 86.32 | 86.32 | 86.32 | 0 |
| 1725640200 | 86.56 | -0.93 | -1.06 | 86.56 | 86.56 | 86.56 | 0 |
| 1725553800 | 87.485 | 0.03 | 0.03 | 87.485 | 87.485 | 87.485 | 0 |
| 1725467400 | 87.455 | -0.22 | -0.25 | 87.455 | 87.455 | 87.455 | 0 |
| 1725381000 | 87.67 | -1.59 | -1.78 | 87.67 | 87.67 | 87.67 | 0 |
| 1725294600 | 89.26 | -0.54 | -0.60 | 89.26 | 89.26 | 89.26 | 0 |
| 1725035400 | 89.795 | -0.58 | -0.64 | 89.795 | 89.795 | 89.795 | 0 |
| 1724949000 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1724862600 | 90.37 | -1.21 | -1.32 | 90.37 | 90.37 | 90.37 | 0 |
| 1724776200 | 91.575 | 0.56 | 0.62 | 91.575 | 91.575 | 91.575 | 0 |
| 1724430600 | 91.015 | 1.45 | 1.61 | 91.015 | 91.015 | 91.015 | 0 |
| 1724344200 | 89.57 | -0.71 | -0.79 | 89.57 | 89.57 | 89.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
