Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Xalc G | CXAS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.555 | 07:02:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.555 |
Resumen Histórico CXAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 93.555 | -0.30 | -0.31% | 93.555 | 93.555 | 93.555 | 0 |
| 24 Jun 2024 | 93.85 | 0.13 | 0.13% | 93.85 | 93.85 | 93.85 | 0 |
| 21 Jun 2024 | 93.725 | -0.58 | -0.61% | 93.725 | 93.725 | 93.725 | 0 |
| 20 Jun 2024 | 94.30 | 0.30 | 0.32% | 94.30 | 94.30 | 94.30 | 0 |
| 19 Jun 2024 | 93.995 | 0.76 | 0.82% | 93.995 | 93.995 | 93.995 | 0 |
| 18 Jun 2024 | 93.235 | 0.36 | 0.39% | 93.235 | 93.235 | 93.235 | 0 |
| 17 Jun 2024 | 92.875 | -0.23 | -0.24% | 92.875 | 92.875 | 92.875 | 0 |
| 14 Jun 2024 | 93.10 | -0.51 | -0.54% | 93.10 | 93.10 | 93.10 | 0 |
| 13 Jun 2024 | 93.605 | -0.75 | -0.79% | 93.605 | 93.605 | 93.605 | 0 |
| 12 Jun 2024 | 94.35 | 1.13 | 1.22% | 94.35 | 94.35 | 94.35 | 0 |
| 11 Jun 2024 | 93.215 | -0.39 | -0.41% | 93.215 | 93.215 | 93.215 | 0 |
| 10 Jun 2024 | 93.60 | 1.13 | 1.22% | 93.60 | 93.60 | 93.60 | 0 |
| 07 Jun 2024 | 92.475 | -1.80 | -1.91% | 92.475 | 92.475 | 92.475 | 0 |
| 06 Jun 2024 | 94.275 | 1.69 | 1.82% | 94.275 | 94.275 | 94.275 | 0 |
| 05 Jun 2024 | 92.59 | -0.53 | -0.56% | 92.59 | 92.59 | 92.59 | 0 |
| 04 Jun 2024 | 93.115 | -0.74 | -0.78% | 93.115 | 93.115 | 93.115 | 0 |
| 03 Jun 2024 | 93.85 | -0.61 | -0.65% | 93.85 | 93.85 | 93.85 | 0 |
| 31 May 2024 | 94.46 | -1.15 | -1.20% | 94.46 | 94.46 | 94.46 | 0 |
| 30 May 2024 | 95.605 | -1.47 | -1.51% | 95.605 | 95.605 | 95.605 | 0 |
| 29 May 2024 | 97.075 | -0.27 | -0.28% | 97.075 | 97.075 | 97.075 | 0 |
| 28 May 2024 | 97.345 | 1.61 | 1.68% | 97.345 | 97.345 | 97.345 | 0 |
