Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.246913580247 | 10.125 | 10.15 | 9.8 | 2121839 | 10.09968699 | DE |
| 4 | -2 | -16.4609053498 | 12.15 | 12.9 | 9.8 | 1102542 | 10.57622494 | DE |
| 12 | 2.2 | 27.6729559748 | 7.95 | 12.9 | 7.65 | 999428 | 10.14905367 | DE |
| 26 | 2.1 | 26.0869565217 | 8.05 | 12.9 | 7.55 | 699116 | 9.41691681 | DE |
| 52 | -0.35 | -3.33333333333 | 10.5 | 14.25 | 7.2 | 646811 | 9.39516902 | DE |
| 156 | -15.85 | -60.9615384615 | 26 | 28 | 7.2 | 410921 | 12.80601852 | DE |
| 260 | 7.85 | 341.304347826 | 2.3 | 29.25 | 1.4 | 571278 | 8.92543249 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1601010 |
| 1732123800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 4402347 |
| 1732037400 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 3000263 |
| 1731951000 | 10.05 | 0.25 | 2.55 | 9.8 | 10.05 | 9.8 | 112683 |
| 1731691800 | 9.8 | -0.33 | -3.21 | 10.125 | 10.125 | 9.8 | 1492892 |
| 1731605400 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 294186 |
| 1731519000 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 664792 |
| 1731432600 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 3715967 |
| 1731346200 | 10.125 | -0.4 | -3.80 | 10.525 | 10.525 | 10.125 | 409743 |
| 1731087000 | 10.525 | -1.1 | -9.46 | 11.375 | 11.375 | 10.3 | 2143541 |
| 1731000600 | 11.625 | -0.13 | -1.06 | 11.75 | 11.75 | 11.625 | 258034 |
| 1730914200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 17496 |
| 1730827800 | 11.75 | -0.4 | -3.29 | 12.15 | 12.15 | 11.7 | 283758 |
| 1730741400 | 12.15 | -0.2 | -1.62 | 12.35 | 12.35 | 12.15 | 182817 |
| 1730482200 | 12.35 | -0.03 | -0.20 | 12.375 | 12.375 | 12.35 | 109269 |
| 1730395800 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 73398 |
| 1730309400 | 12.375 | -0.23 | -1.79 | 12.9 | 12.9 | 12.375 | 474932 |
| 1730223000 | 12.6 | 0.1 | 0.80 | 12.5 | 12.9 | 12.5 | 1154597 |
| 1730136600 | 12.5 | 0.45 | 3.73 | 12.3 | 12.5 | 12.3 | 1302112 |
| 1729873800 | 12.05 | -0.1 | -0.82 | 12.15 | 12.15 | 12.05 | 356996 |
| 1729787400 | 12.15 | -0.7 | -5.45 | 12.1 | 12.15 | 12.1 | 766527 |
| 1729701000 | 12.85 | 0.85 | 7.08 | 12 | 12.85 | 12 | 588711 |
| 1729614600 | 12 | 0 | 0.00 | 11.8 | 12.2 | 11.8 | 531396 |
| 1729528200 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.8 | 239245 |
| 1729269000 | 11.9 | -0.2 | -1.65 | 12.1 | 12.1 | 11.9 | 500816 |
| 1729182600 | 12.1 | 0.7 | 6.14 | 11.4 | 12.1 | 11.4 | 538867 |
| 1729096200 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.4 | 40967 |
| 1729009800 | 11.5 | 0.75 | 6.98 | 10.75 | 11.95 | 10.75 | 997405 |
| 1728923400 | 10.75 | 0.1 | 0.94 | 10.65 | 10.75 | 10.65 | 310091 |
| 1728664200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 287821 |
| 1728577800 | 10.65 | 0.35 | 3.40 | 10.25 | 10.65 | 10.25 | 322735 |
| 1728491400 | 10.3 | -0.5 | -4.63 | 10.8 | 10.8 | 10.25 | 606796 |
| 1728405000 | 10.8 | -0.55 | -4.85 | 11.35 | 11.35 | 10.8 | 1031893 |
| 1728318600 | 11.35 | -0.25 | -2.16 | 11.6 | 11.6 | 11.35 | 235343 |
| 1728059400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 82882 |
| 1727973000 | 11.6 | 0.05 | 0.43 | 11.55 | 11.6 | 11.55 | 85211 |
| 1727886600 | 11.55 | -0.35 | -2.94 | 11.9 | 11.9 | 11.55 | 355281 |
| 1727800200 | 11.9 | 0.15 | 1.28 | 11.75 | 12.25 | 11.75 | 1173447 |
| 1727713800 | 11.75 | 0.3 | 2.62 | 11.45 | 12.25 | 11.45 | 1918610 |
| 1727454600 | 11.45 | 0.6 | 5.53 | 10.85 | 11.6 | 10.85 | 1429268 |
| 1727368200 | 10.85 | 1.5 | 16.04 | 9.35 | 10.85 | 9.35 | 2220350 |
| 1727281800 | 9.35 | 0.45 | 5.06 | 8.9 | 9.35 | 8.9 | 2289350 |
| 1727195400 | 8.9 | -0.15 | -1.66 | 9.05 | 9.05 | 8.9 | 5631666 |
| 1727109000 | 9.05 | 0 | 0.00 | 9.05 | 9.3 | 9.05 | 2000225 |
| 1726849800 | 9.05 | 0.2 | 2.26 | 8.85 | 9.05 | 8.85 | 83514 |
| 1726763400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 28921 |
| 1726677000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 89385 |
| 1726590600 | 8.85 | 0.25 | 2.91 | 8.6 | 8.9 | 8.6 | 638160 |
| 1726504200 | 8.6 | 0.1 | 1.18 | 8.5 | 8.6 | 8.5 | 865229 |
| 1726245000 | 8.5 | -0.05 | -0.58 | 8.55 | 8.55 | 8.4 | 987498 |
| 1726158600 | 8.55 | -0.25 | -2.84 | 8.8 | 8.8 | 8.55 | 655905 |
| 1726072200 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.8 | 859309 |
| 1725985800 | 9 | 0.5 | 5.88 | 9.05 | 9.6 | 8.85 | 4503363 |
| 1725899400 | 8.5 | 0.85 | 11.11 | 7.65 | 8.6 | 7.65 | 2493441 |
| 1725640200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 134000 |
| 1725553800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 30922 |
| 1725467400 | 7.65 | -0.15 | -1.92 | 7.8 | 7.8 | 7.65 | 371581 |
| 1725381000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.8 | 135322 |
| 1725294600 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 255962 |
| 1725035400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 376530 |
| 1724949000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 80001 |
| 1724862600 | 7.95 | 0.15 | 1.92 | 8.2 | 8.45 | 7.9 | 2503052 |
| 1724776200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 198587 |
| 1724430600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 119045 |
| 1724344200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 28478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
