Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cyanconnode Holdings Plc | CYAN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.60 | 8.30 | 8.60 | 8.30 | 8.30 |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico CYAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.40 | 8.60 | 8.30 | 8.30 | 367,430 | -0.10 | -1.19% |
1 Month | 8.10 | 8.90 | 7.40 | 8.38 | 1,423,122 | 0.20 | 2.47% |
3 Months | 12.25 | 13.50 | 7.40 | 9.07 | 708,164 | -3.95 | -32.24% |
6 Months | 9.25 | 14.25 | 7.20 | 9.47 | 595,085 | -0.95 | -10.27% |
1 Year | 17.50 | 19.25 | 7.20 | 10.97 | 422,012 | -9.20 | -52.57% |
3 Years | 6.55 | 29.25 | 6.55 | 14.22 | 398,952 | 1.75 | 26.72% |
5 Years | 6.55 | 29.25 | 1.40 | 8.10 | 587,384 | 1.75 | 26.72% |
CYAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 146,727 |
29 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 807,798 |
26 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 49,826 |
25 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 81,691 |
24 Abr 2024 | 8.30 | -0.10 | -1.19% | 8.40 | 8.40 | 8.30 | 751,109 |
23 Abr 2024 | 8.40 | -0.25 | -2.89% | 8.65 | 8.65 | 8.40 | 677,322 |
22 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 288,303 |
19 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 330,451 |
18 Abr 2024 | 8.65 | -0.10 | -1.14% | 8.75 | 8.75 | 8.45 | 883,783 |
17 Abr 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.85 | 8.70 | 839,729 |
16 Abr 2024 | 8.70 | 0.70 | 8.75% | 8.75 | 8.90 | 8.20 | 12,299,296 |
15 Abr 2024 | 8.00 | 0.25 | 3.23% | 8.10 | 8.50 | 7.95 | 1,038,598 |
12 Abr 2024 | 7.75 | 0.10 | 1.31% | 7.65 | 7.75 | 7.40 | 3,486,100 |
11 Abr 2024 | 7.65 | -0.55 | -6.71% | 8.00 | 8.00 | 7.65 | 1,929,060 |
10 Abr 2024 | 8.20 | 0.05 | 0.61% | 8.15 | 8.20 | 8.00 | 743,865 |
09 Abr 2024 | 8.15 | -0.05 | -0.61% | 8.20 | 8.20 | 8.15 | 1,622,568 |
08 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 113,592 |
05 Abr 2024 | 8.20 | -0.20 | -2.38% | 8.40 | 8.40 | 8.20 | 450,177 |
04 Abr 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.40 | 8.35 | 1,274,512 |
03 Abr 2024 | 8.35 | 0.25 | 3.09% | 8.10 | 8.35 | 8.10 | 647,935 |
02 Abr 2024 | 8.10 | -0.90 | -10.00% | 9.00 | 9.00 | 8.10 | 1,460,258 |