Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CYBG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.399 | 0.25 | 1.45% | 17.399 | 17.399 | 17.399 | 0 |
| 02 May 2024 | 17.15 | 0.23 | 1.35% | 17.206 | 17.206 | 17.111 | 9 |
| 01 May 2024 | 16.922 | -0.10 | -0.58% | 16.922 | 16.922 | 16.922 | 0 |
| 30 Abr 2024 | 17.021 | -0.08 | -0.49% | 17.021 | 17.021 | 17.021 | 0 |
| 29 Abr 2024 | 17.104 | 0.04 | 0.24% | 17.104 | 17.104 | 17.104 | 0 |
| 26 Abr 2024 | 17.063 | 0.10 | 0.60% | 17.22 | 17.22 | 17.061 | 1,300 |
| 25 Abr 2024 | 16.961 | -0.42 | -2.44% | 17.056 | 17.056 | 16.961 | 105 |
| 24 Abr 2024 | 17.385 | 0.12 | 0.67% | 17.47 | 17.47 | 17.355 | 138 |
| 23 Abr 2024 | 17.27 | 0.22 | 1.28% | 17.356 | 17.356 | 17.236 | 1 |
| 22 Abr 2024 | 17.051 | 0.08 | 0.49% | 17.051 | 17.051 | 17.051 | 0 |
| 19 Abr 2024 | 16.968 | -0.08 | -0.44% | 17.076 | 17.076 | 16.957 | 219 |
| 18 Abr 2024 | 17.043 | -0.03 | -0.15% | 17.043 | 17.043 | 17.043 | 0 |
| 17 Abr 2024 | 17.068 | -0.17 | -0.97% | 17.068 | 17.068 | 17.068 | 0 |
| 16 Abr 2024 | 17.236 | -0.15 | -0.85% | 17.236 | 17.236 | 17.236 | 0 |
| 15 Abr 2024 | 17.383 | -0.10 | -0.55% | 17.518 | 17.518 | 17.376 | 14 |
| 12 Abr 2024 | 17.48 | -0.09 | -0.52% | 17.74 | 17.74 | 17.36 | 1,373 |
| 11 Abr 2024 | 17.572 | -0.01 | -0.05% | 17.572 | 17.572 | 17.572 | 0 |
| 10 Abr 2024 | 17.581 | -0.03 | -0.19% | 17.668 | 17.668 | 17.564 | 12 |
| 09 Abr 2024 | 17.615 | 0.20 | 1.17% | 17.698 | 17.698 | 17.576 | 5 |
| 08 Abr 2024 | 17.412 | 0.02 | 0.10% | 17.546 | 17.546 | 17.412 | 5 |
| 05 Abr 2024 | 17.395 | 0.05 | 0.31% | 17.446 | 17.446 | 17.337 | 30 |
| 04 Abr 2024 | 17.342 | -0.06 | -0.36% | 17.342 | 17.342 | 17.342 | 0 |
| 03 Abr 2024 | 17.404 | 0.11 | 0.64% | 17.404 | 17.404 | 17.404 | 0 |
| 02 Abr 2024 | 17.294 | -0.35 | -1.98% | 17.366 | 17.366 | 17.269 | 1,597 |
| 28 Mar 2024 | 17.644 | 0.11 | 0.63% | 17.728 | 17.728 | 17.476 | 3 |
| 27 Mar 2024 | 17.533 | 0.46 | 2.68% | 17.533 | 17.533 | 17.533 | 0 |
| 26 Mar 2024 | 17.076 | 0.00 | 0.00% | 17.076 | 17.076 | 17.076 | 0 |
| 25 Mar 2024 | 17.076 | -0.01 | -0.05% | 17.076 | 17.076 | 17.076 | 0 |
| 22 Mar 2024 | 17.084 | -0.15 | -0.84% | 17.154 | 17.154 | 17.059 | 17 |
| 21 Mar 2024 | 17.229 | 0.30 | 1.80% | 17.229 | 17.229 | 17.229 | 0 |
| 20 Mar 2024 | 16.925 | -0.09 | -0.52% | 17.296 | 17.335 | 16.912 | 51 |
| 19 Mar 2024 | 17.014 | -0.06 | -0.35% | 17.014 | 17.014 | 17.014 | 0 |
| 18 Mar 2024 | 17.073 | 0.15 | 0.90% | 17.073 | 17.073 | 17.073 | 0 |
| 15 Mar 2024 | 16.92 | -0.16 | -0.91% | 17.018 | 17.018 | 16.896 | 140 |
| 14 Mar 2024 | 17.076 | -0.21 | -1.19% | 17.076 | 17.076 | 17.076 | 0 |
| 13 Mar 2024 | 17.282 | 0.05 | 0.28% | 17.282 | 17.282 | 17.282 | 0 |
| 12 Mar 2024 | 17.233 | 0.06 | 0.34% | 17.233 | 17.233 | 17.233 | 0 |
| 11 Mar 2024 | 17.175 | -0.03 | -0.17% | 17.175 | 17.175 | 17.175 | 0 |
| 08 Mar 2024 | 17.205 | -0.07 | -0.42% | 17.205 | 17.205 | 17.205 | 0 |
| 07 Mar 2024 | 17.278 | 0.43 | 2.55% | 17.336 | 17.336 | 17.23 | 10 |
| 06 Mar 2024 | 16.848 | 0.20 | 1.23% | 16.848 | 16.848 | 16.848 | 0 |
| 05 Mar 2024 | 16.643 | -0.08 | -0.48% | 16.643 | 16.643 | 16.643 | 18,046 |
| 04 Mar 2024 | 16.723 | 0.06 | 0.39% | 16.723 | 16.723 | 16.723 | 0 |
| 01 Mar 2024 | 16.658 | 0.13 | 0.79% | 16.658 | 16.658 | 16.658 | 0 |
| 29 Feb 2024 | 16.528 | -0.10 | -0.62% | 16.528 | 16.528 | 16.528 | 0 |
| 28 Feb 2024 | 16.631 | -0.23 | -1.39% | 16.704 | 16.704 | 16.599 | 266 |
| 27 Feb 2024 | 16.865 | -0.03 | -0.17% | 16.865 | 16.865 | 16.865 | 0 |
| 26 Feb 2024 | 16.893 | -0.23 | -1.33% | 16.893 | 16.893 | 16.893 | 0 |
| 23 Feb 2024 | 17.12 | 0.07 | 0.43% | 17.182 | 17.182 | 17.074 | 3 |
| 22 Feb 2024 | 17.046 | 0.17 | 1.01% | 17.046 | 17.046 | 17.046 | 0 |
| 21 Feb 2024 | 16.876 | -0.10 | -0.57% | 16.876 | 16.876 | 16.876 | 0 |
| 20 Feb 2024 | 16.972 | 0.03 | 0.18% | 16.972 | 16.972 | 16.972 | 0 |
| 19 Feb 2024 | 16.941 | -0.10 | -0.59% | 16.941 | 16.941 | 16.941 | 0 |
| 16 Feb 2024 | 17.041 | 0.22 | 1.33% | 17.09 | 17.09 | 16.994 | 250 |
| 15 Feb 2024 | 16.817 | -0.05 | -0.29% | 16.97 | 16.97 | 16.817 | 107 |
| 14 Feb 2024 | 16.866 | 0.04 | 0.25% | 16.866 | 16.866 | 16.866 | 0 |
| 13 Feb 2024 | 16.824 | -0.05 | -0.31% | 16.86 | 16.86 | 16.767 | 1 |
| 12 Feb 2024 | 16.877 | 0.07 | 0.39% | 16.964 | 16.964 | 16.873 | 78 |
| 09 Feb 2024 | 16.811 | 0.03 | 0.20% | 16.811 | 16.811 | 16.811 | 0 |
| 08 Feb 2024 | 16.777 | -0.28 | -1.66% | 17.134 | 17.134 | 16.775 | 15 |
| 07 Feb 2024 | 17.061 | -0.02 | -0.11% | 17.20 | 17.20 | 17.061 | 61 |
| 06 Feb 2024 | 17.079 | 0.12 | 0.69% | 17.15 | 17.15 | 17.055 | 13 |
| 05 Feb 2024 | 16.962 | 0.18 | 1.10% | 17.01 | 17.01 | 16.921 | 124 |
