Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Cb � D | CYGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.13% | 5.455 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.455 | 5.448 |
Resumen Histórico CYGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.448 | 0.00 | 0.02% | 5.448 | 5.448 | 5.448 | 18 |
| 25 Jun 2024 | 5.447 | 0.00 | 0.06% | 5.447 | 5.447 | 5.447 | 1 |
| 24 Jun 2024 | 5.444 | 0.00 | 0.06% | 5.444 | 5.444 | 5.444 | 18 |
| 21 Jun 2024 | 5.4405 | 0.00 | 0.03% | 5.434 | 5.4405 | 5.434 | 1,096 |
| 20 Jun 2024 | 5.439 | 0.00 | 0.04% | 5.412 | 5.448 | 5.412 | 2,907 |
| 19 Jun 2024 | 5.437 | 0.00 | -0.02% | 5.437 | 5.437 | 5.437 | 5 |
| 18 Jun 2024 | 5.438 | 0.01 | 0.18% | 5.463 | 5.463 | 5.4125 | 1,248 |
| 17 Jun 2024 | 5.428 | -0.01 | -0.09% | 5.456 | 5.461 | 5.4205 | 5 |
| 14 Jun 2024 | 5.433 | 0.00 | 0.09% | 5.429 | 5.433 | 5.4195 | 12 |
| 13 Jun 2024 | 5.428 | -0.04 | -0.73% | 5.393 | 5.428 | 5.393 | 1,874 |
| 12 Jun 2024 | 5.468 | -0.01 | -0.11% | 5.488 | 5.488 | 5.4625 | 1,097 |
| 11 Jun 2024 | 5.474 | 0.00 | 0.09% | 5.50 | 5.50 | 5.4695 | 1,420 |
| 10 Jun 2024 | 5.469 | 0.00 | 0.00% | 5.459 | 5.4815 | 5.459 | 96 |
| 07 Jun 2024 | 5.469 | 0.00 | 0.00% | 5.469 | 5.469 | 5.469 | 0 |
| 06 Jun 2024 | 5.469 | 0.00 | 0.03% | 5.485 | 5.4985 | 5.466 | 71 |
| 05 Jun 2024 | 5.4675 | 0.01 | 0.12% | 5.4675 | 5.4675 | 5.4675 | 0 |
| 04 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.467 | 5.467 | 5.4585 | 7 |
| 03 Jun 2024 | 5.461 | 0.00 | 0.09% | 5.467 | 5.467 | 5.4575 | 153 |
| 31 May 2024 | 5.456 | 0.00 | -0.02% | 5.47 | 5.4795 | 5.441 | 42 |
| 30 May 2024 | 5.457 | 0.00 | 0.04% | 5.469 | 5.469 | 5.4545 | 698 |
| 29 May 2024 | 5.455 | 0.01 | 0.10% | 5.455 | 5.455 | 5.455 | 0 |
| 28 May 2024 | 5.4495 | 0.00 | 0.02% | 5.49 | 5.49 | 5.4385 | 2,699 |
