Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:31 | 3.5 | 1356 | O | 3.3 | 3.5 | Buy | 1,165,281 | 51 | LSE | |
| 09:27:31 | 3.5 | 56 | O | 3.3 | 3.5 | Buy | 1,163,925 | 50 | LSE | |
| 09:27:31 | 3.5 | 710 | O | 3.3 | 3.5 | Buy | 1,163,869 | 49 | LSE | |
| 09:27:31 | 3.5 | 53 | O | 3.3 | 3.5 | Buy | 1,163,159 | 48 | LSE | |
| 09:27:31 | 3.5 | 45 | O | 3.3 | 3.5 | Buy | 1,163,106 | 47 | LSE | |
| 09:27:31 | 3.5 | 250 | O | 3.3 | 3.5 | Buy | 1,163,061 | 46 | LSE | |
| 09:27:31 | 3.3 | 1578 | O | 3.3 | 3.5 | Sell | 1,162,811 | 45 | LSE | |
| 09:27:31 | 3.5 | 28 | O | 3.3 | 3.5 | Buy | 1,161,233 | 44 | LSE | |
| 09:27:31 | 3.5 | 80 | O | 3.3 | 3.5 | Buy | 1,161,205 | 43 | LSE | |
| 09:27:31 | 3.5 | 51 | O | 3.3 | 3.5 | Buy | 1,161,125 | 42 | LSE | |
| 09:27:31 | 3.5 | 142 | O | 3.3 | 3.5 | Buy | 1,161,074 | 41 | LSE | |
| 09:27:31 | 3.5 | 113 | O | 3.3 | 3.5 | Buy | 1,160,932 | 40 | LSE | |
| 09:27:31 | 3.3 | 266 | O | 3.3 | 3.5 | Sell | 1,160,819 | 39 | LSE | |
| 09:27:31 | 3.3 | 514 | O | 3.3 | 3.5 | Sell | 1,160,553 | 38 | LSE | |
| 09:27:31 | 3.5 | 50 | O | 3.3 | 3.5 | Buy | 1,160,039 | 37 | LSE | |
| 09:27:25 | 3.4 | 10000 | O | 3.4 | 3.5 | Sell | 1,159,989 | 36 | LSE | |
| 09:26:09 | 3.406 | 14855 | O | 3.4 | 3.5 | Sell | 1,149,989 | 35 | LSE | |
| 09:14:33 | 3.406 | 2094 | O | 3.4 | 3.5 | Sell | 1,135,134 | 34 | LSE | |
| 09:13:08 | 3.5 | 1650 | O | 3.4 | 3.5 | Buy | 1,133,040 | 33 | LSE | |
| 08:32:09 | 3.418 | 29607 | O | 3.4 | 3.7 | Sell | 1,131,390 | 32 | LSE | |
| 07:59:18 | 3.41 | 154655 | O | 3.4 | 3.7 | Sell | 1,101,783 | 31 | LSE | |
| 06:47:46 | 3.436 | 10000 | O | 3.4 | 3.7 | Sell | 947,128 | 30 | LSE | |
| 06:46:55 | 3.406 | 2426 | O | 3.4 | 3.7 | Sell | 937,128 | 29 | LSE | |
| 06:37:19 | 3.549 | 1261 | O | 3.4 | 3.7 | Sell | 934,702 | 28 | LSE | |
| 06:36:55 | 3.549 | 1261 | O | 3.4 | 3.7 | Sell | 933,441 | 27 | LSE | |
| 06:04:21 | 3.549 | 1066 | O | 3.4 | 3.7 | Sell | 932,180 | 26 | LSE | |
| 05:55:50 | 3.436 | 138656 | O | 3.4 | 3.7 | Sell | 931,114 | 25 | LSE | |
| 05:19:52 | 3.418 | 10000 | O | 3.4 | 3.7 | Sell | 792,458 | 24 | LSE | |
| 05:16:32 | 3.436 | 14551 | O | 3.4 | 3.7 | Sell | 782,458 | 23 | LSE | |
| 05:02:35 | 3.436 | 66789 | O | 3.4 | 3.7 | Sell | 767,907 | 22 | LSE | |
| 04:57:42 | 3.436 | 14372 | O | 3.4 | 3.7 | Sell | 701,118 | 21 | LSE | |
| 04:57:05 | 3.52 | 4450 | O | 3.4 | 3.7 | Sell | 686,746 | 20 | LSE | |
| 04:53:10 | 3.436 | 600 | O | 3.4 | 3.7 | Sell | 682,296 | 19 | LSE | |
| 04:19:27 | 3.406 | 7268 | O | 3.4 | 3.7 | Sell | 681,696 | 18 | LSE | |
| 04:18:43 | 3.409 | 3396 | O | 3.4 | 3.7 | Sell | 674,428 | 17 | LSE | |
| 03:54:44 | 3.549 | 1500 | O | 3.4 | 3.7 | Sell | 671,032 | 16 | LSE | |
| 03:29:47 | 3.549 | 2000 | O | 3.4 | 3.7 | Sell | 669,532 | 15 | LSE | |
| 03:07:26 | 3.52 | 2904 | O | 3.4 | 3.7 | Sell | 667,532 | 14 | LSE | |
| 02:14:55 | 3.445 | 23411 | O | 3.4 | 3.7 | Sell | 664,628 | 13 | LSE | |
| 02:10:05 | 3.445 | 100000 | O | 3.4 | 3.7 | Sell | 641,217 | 12 | LSE | |
| 02:09:28 | 3.549 | 1066 | O | 3.4 | 3.7 | Sell | 541,217 | 11 | LSE | |
| 02:08:50 | 3.445 | 14096 | O | 3.4 | 3.7 | Sell | 540,151 | 10 | LSE | |
| 02:07:36 | 3.52 | 3054 | O | 3.4 | 3.7 | Sell | 526,055 | 9 | LSE | |
| 02:06:10 | 3.52 | 3161 | O | 3.4 | 3.7 | Sell | 523,001 | 8 | LSE | |
| 02:05:07 | 3.52 | 2516 | O | 3.4 | 3.7 | Sell | 519,840 | 7 | LSE | |
| 02:03:17 | 3.549 | 786 | O | 3.4 | 3.7 | Sell | 517,324 | 6 | LSE | |
| 02:03:11 | 3.445 | 8708 | O | 3.4 | 3.7 | Sell | 516,538 | 5 | LSE | |
| 02:02:42 | 3.445 | 7256 | O | 3.4 | 3.7 | Sell | 507,830 | 4 | LSE | |
| 02:02:13 | 3.549 | 574 | O | 3.4 | 3.7 | Sell | 500,574 | 3 | LSE | |
| 01:15:21 | 3.33 | 250000 | O | 3.4 | 3.7 | 500,000 | 2 | LSE | ||
| 01:15:12 | 3.33 | 250000 | O | 3.4 | 3.7 | 250,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
