Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.61780104712 | 191 | 193.5 | 184 | 815022 | 185.12565937 | DE |
| 4 | 3 | 1.6393442623 | 183 | 194 | 181.5 | 451967 | 187.01976945 | DE |
| 12 | -3 | -1.5873015873 | 189 | 207 | 181.5 | 303713 | 192.64388212 | DE |
| 26 | -7 | -3.62694300518 | 193 | 207 | 166.5 | 198696 | 189.32998211 | DE |
| 52 | 22 | 13.4146341463 | 164 | 207 | 151.5 | 172654 | 183.58228433 | DE |
| 156 | 8 | 4.49438202247 | 178 | 232 | 149 | 160920 | 187.31172103 | DE |
| 260 | 96 | 106.666666667 | 90 | 232 | 49 | 185196 | 158.31640245 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 186 | 1.5 | 0.81 | 185.5 | 186 | 185.5 | 1123543 |
| 1737048600 | 184.5 | 0 | 0.00 | 185 | 185.5 | 184 | 3004944 |
| 1736962200 | 184.5 | -3.5 | -1.86 | 187 | 187 | 184.5 | 276990 |
| 1736875800 | 188 | 1.5 | 0.80 | 186 | 188 | 185.5 | 294455 |
| 1736789400 | 186.5 | -6.5 | -3.37 | 189 | 189 | 186 | 418473 |
| 1736530200 | 193 | 0 | 0.00 | 191 | 193.5 | 190 | 80246 |
| 1736443800 | 193 | 0 | 0.00 | 193 | 193.5 | 190.5 | 192677 |
| 1736357400 | 193 | 2 | 1.05 | 191 | 193 | 189 | 543544 |
| 1736271000 | 191 | 0 | 0.00 | 189 | 194 | 189 | 549014 |
| 1736184600 | 191 | -1.5 | -0.78 | 190 | 194 | 186 | 226555 |
| 1735925400 | 192.5 | 1 | 0.52 | 187 | 192.5 | 187 | 257101 |
| 1735839000 | 191.5 | 4.25 | 2.27 | 185 | 192 | 182.5 | 214464 |
| 1735666200 | 187.25 | 0 | 0.00 | 187.25 | 187.25 | 187.25 | 23294 |
| 1735579800 | 187.25 | 0 | 0.00 | 187 | 187.25 | 187 | 11292 |
| 1735320600 | 187.25 | -0.75 | -0.40 | 187.25 | 187.25 | 187.25 | 28842 |
| 1735061400 | 188 | 3.5 | 1.90 | 181.5 | 188 | 181.5 | 2976 |
| 1734975000 | 184.5 | -2 | -1.07 | 185.5 | 186.5 | 184.5 | 674126 |
| 1734715800 | 186.5 | 1 | 0.54 | 183 | 186.5 | 182 | 884451 |
| 1734629400 | 185.5 | -8 | -4.13 | 190.5 | 190.5 | 185.5 | 487035 |
| 1734543000 | 193.5 | 0.25 | 0.13 | 196 | 196 | 192.5 | 204646 |
| 1734456600 | 193.25 | -1.25 | -0.64 | 194 | 196.5 | 193 | 86778 |
| 1734370200 | 194.5 | -1 | -0.51 | 194.5 | 194.5 | 194.5 | 32933 |
| 1734111000 | 195.5 | -2 | -1.01 | 196 | 196 | 195.5 | 995388 |
| 1734024600 | 197.5 | -0.5 | -0.25 | 198.5 | 199.5 | 197.5 | 3336618 |
| 1733938200 | 198 | -1 | -0.50 | 197.5 | 198 | 197.5 | 58309 |
| 1733851800 | 199 | 1.5 | 0.76 | 199 | 199 | 198 | 76274 |
| 1733765400 | 197.5 | -1 | -0.50 | 200 | 200 | 197.5 | 49458 |
| 1733506200 | 198.5 | -2.5 | -1.24 | 202 | 202 | 198.5 | 152646 |
| 1733419800 | 201 | 1 | 0.50 | 202 | 202 | 201 | 128802 |
| 1733333400 | 200 | 0 | 0.00 | 201 | 202 | 200 | 302935 |
| 1733247000 | 200 | -1 | -0.50 | 201 | 201 | 200 | 256713 |
| 1733160600 | 201 | -1 | -0.50 | 199 | 201 | 199 | 116745 |
| 1732901400 | 202 | 1.75 | 0.87 | 202 | 203 | 201 | 95201 |
| 1732815000 | 200.25 | -2.75 | -1.35 | 198.5 | 200.25 | 198.5 | 61862 |
| 1732728600 | 203 | -0.5 | -0.25 | 202 | 203 | 202 | 665305 |
| 1732642200 | 203.5 | -1.5 | -0.73 | 205 | 205 | 202 | 90246 |
| 1732555800 | 205 | 5.5 | 2.76 | 201 | 207 | 200 | 560143 |
| 1732296600 | 199.5 | 3.5 | 1.79 | 200 | 200 | 199.5 | 265879 |
| 1732210200 | 196 | 0.75 | 0.38 | 190.5 | 196.5 | 190.5 | 26586 |
| 1732123800 | 195.25 | 1.25 | 0.64 | 193.5 | 195.25 | 193.5 | 69606 |
| 1732037400 | 194 | -1 | -0.51 | 192 | 196 | 192 | 105287 |
| 1731951000 | 195 | 4 | 2.09 | 190.5 | 195 | 190.5 | 42596 |
| 1731691800 | 191 | -0.5 | -0.26 | 190 | 191 | 190 | 30343 |
| 1731605400 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 88707 |
| 1731519000 | 191.5 | -1.5 | -0.78 | 190.5 | 191.5 | 190.5 | 9980 |
| 1731432600 | 193 | 0 | 0.00 | 191 | 193 | 190.5 | 64758 |
| 1731346200 | 193 | 1.5 | 0.78 | 193 | 193 | 193 | 411182 |
| 1731087000 | 191.5 | -4.5 | -2.30 | 194 | 194 | 191.5 | 31318 |
| 1731000600 | 196 | 2 | 1.03 | 196 | 196 | 196 | 84710 |
| 1730914200 | 194 | 0.25 | 0.13 | 193.5 | 194 | 191.5 | 124097 |
| 1730827800 | 193.75 | -0.5 | -0.26 | 196 | 196 | 193.75 | 79847 |
| 1730741400 | 194.25 | -0.75 | -0.38 | 198 | 198 | 194.25 | 30818 |
| 1730482200 | 195 | 1.25 | 0.65 | 194 | 195 | 194 | 28697 |
| 1730395800 | 193.75 | 0.5 | 0.26 | 194.5 | 196 | 193.5 | 104518 |
| 1730309400 | 193.25 | 0.5 | 0.26 | 192.5 | 193.25 | 191 | 69964 |
| 1730223000 | 192.75 | 0.25 | 0.13 | 192.75 | 192.75 | 192.75 | 41421 |
| 1730136600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 92321 |
| 1729873800 | 192.5 | 1.75 | 0.92 | 189 | 192.5 | 189 | 67504 |
| 1729787400 | 190.75 | -3 | -1.55 | 191 | 191 | 190.75 | 61265 |
| 1729701000 | 193.75 | 3.75 | 1.97 | 190.5 | 194 | 190.5 | 367394 |
| 1729614600 | 190 | -1.75 | -0.91 | 190 | 190 | 190 | 80365 |
| 1729528200 | 191.75 | 3.75 | 1.99 | 190.5 | 193 | 190.5 | 539086 |
| 1729269000 | 188 | -0.25 | -0.13 | 188 | 188 | 188 | 31776 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
