Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Cyber Usd | CYSE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.70 | 1.08% | 1,931.50 | 09:25:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,955.40 | 1,917.30 | 1,956.00 | 1,910.80 |
Resumen Histórico CYSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,910.80 | -30.60 | -1.58% | 1,922.80 | 1,956.80 | 1,909.30 | 2,122 |
| 02 May 2024 | 1,941.40 | -14.40 | -0.74% | 1,949.40 | 1,957.20 | 1,916.80 | 2,573 |
| 01 May 2024 | 1,955.80 | -12.00 | -0.61% | 1,969.80 | 1,969.80 | 1,940.60 | 2,651 |
| 30 Abr 2024 | 1,967.80 | -19.70 | -0.99% | 1,975.00 | 1,981.60 | 1,954.20 | 1,260 |
| 29 Abr 2024 | 1,987.50 | -11.90 | -0.60% | 1,998.60 | 2,008.00 | 1,981.70 | 4,842 |
| 26 Abr 2024 | 1,999.40 | 52.30 | 2.69% | 1,984.80 | 2,005.75 | 1,968.90 | 3,211 |
| 25 Abr 2024 | 1,947.10 | -29.60 | -1.50% | 1,976.80 | 1,991.95 | 1,935.50 | 14,212 |
| 24 Abr 2024 | 1,976.70 | 28.50 | 1.46% | 1,978.80 | 1,996.20 | 1,969.00 | 2,986 |
| 23 Abr 2024 | 1,948.20 | 58.10 | 3.07% | 1,921.00 | 1,956.60 | 1,911.60 | 3,909 |
| 22 Abr 2024 | 1,890.10 | 0.50 | 0.03% | 1,908.60 | 1,924.50 | 1,885.60 | 5,938 |
| 19 Abr 2024 | 1,889.60 | -16.70 | -0.88% | 1,882.20 | 1,904.70 | 1,876.00 | 1,973 |
| 18 Abr 2024 | 1,906.30 | 3.80 | 0.20% | 1,898.60 | 1,918.10 | 1,879.80 | 2,673 |
| 17 Abr 2024 | 1,902.50 | -3.40 | -0.18% | 1,919.20 | 1,926.60 | 1,897.40 | 4,953 |
| 16 Abr 2024 | 1,905.90 | -40.50 | -2.08% | 1,918.00 | 1,918.00 | 1,890.20 | 10,779 |
| 15 Abr 2024 | 1,946.40 | -52.55 | -2.63% | 1,991.20 | 2,018.00 | 1,943.80 | 3,296 |
| 12 Abr 2024 | 1,998.95 | 3.55 | 0.18% | 2,017.50 | 2,018.00 | 1,997.05 | 4,687 |
| 11 Abr 2024 | 1,995.40 | 14.80 | 0.75% | 2,002.50 | 2,022.50 | 1,969.20 | 3,358 |
| 10 Abr 2024 | 1,980.60 | 3.80 | 0.19% | 1,993.80 | 2,020.90 | 1,948.90 | 5,077 |
| 09 Abr 2024 | 1,976.80 | -2.80 | -0.14% | 1,986.20 | 1,992.15 | 1,967.60 | 5,564 |
| 08 Abr 2024 | 1,979.60 | 10.70 | 0.54% | 1,978.40 | 1,990.25 | 1,960.40 | 5,237 |
