Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ibndsdec26$cor | D26G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00275 | -0.06% | 4.9953 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9953 | 4.998 |
Resumen Histórico D26G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D26G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.9953 | 0.00 | -0.06% | 4.9953 | 4.9953 | 4.9953 | 0 |
| 24 Jun 2024 | 4.998 | 0.01 | 0.11% | 4.9975 | 4.9993 | 4.9928 | 1,715 |
| 21 Jun 2024 | 4.9928 | 0.00 | -0.01% | 4.9928 | 4.9928 | 4.9928 | 0 |
| 20 Jun 2024 | 4.9933 | 0.00 | 0.03% | 4.9933 | 4.9933 | 4.9933 | 44,955 |
| 19 Jun 2024 | 4.9918 | 0.00 | -0.06% | 4.9918 | 4.9918 | 4.9918 | 0 |
| 18 Jun 2024 | 4.9948 | 0.01 | 0.12% | 4.9948 | 4.9948 | 4.9948 | 0 |
| 17 Jun 2024 | 4.989 | -0.01 | -0.12% | 4.989 | 4.989 | 4.989 | 0 |
| 14 Jun 2024 | 4.9948 | -0.01 | -0.11% | 4.9948 | 4.9948 | 4.9948 | 0 |
| 13 Jun 2024 | 5.00 | -0.07 | -1.40% | 5.00 | 5.00 | 5.00 | 0 |
| 12 Jun 2024 | 5.071 | 0.02 | 0.39% | 5.071 | 5.071 | 5.071 | 1,978 |
| 11 Jun 2024 | 5.0515 | 0.01 | 0.11% | 5.0515 | 5.0515 | 5.0515 | 0 |
| 10 Jun 2024 | 5.046 | -0.01 | -0.10% | 5.052 | 5.052 | 5.041 | 1,200 |
| 07 Jun 2024 | 5.051 | -0.01 | -0.26% | 5.051 | 5.051 | 5.051 | 0 |
| 06 Jun 2024 | 5.064 | 0.01 | 0.11% | 5.064 | 5.064 | 5.064 | 0 |
| 05 Jun 2024 | 5.0585 | 0.00 | 0.04% | 5.0585 | 5.0585 | 5.0585 | 0 |
| 04 Jun 2024 | 5.0565 | 0.01 | 0.12% | 5.0565 | 5.0565 | 5.0565 | 0 |
| 03 Jun 2024 | 5.0505 | 0.00 | 0.06% | 5.0505 | 5.0505 | 5.0505 | 0 |
| 31 May 2024 | 5.0475 | 0.01 | 0.12% | 5.0475 | 5.0475 | 5.0475 | 0 |
| 30 May 2024 | 5.0415 | 0.01 | 0.18% | 5.0415 | 5.0415 | 5.0415 | 0 |
| 29 May 2024 | 5.0325 | -0.01 | -0.11% | 5.0325 | 5.0325 | 5.0325 | 0 |
| 28 May 2024 | 5.038 | 0.00 | 0.02% | 5.038 | 5.038 | 5.038 | 0 |
