Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1742491800 | 5.035 | 0.01 | 0.16 | 5.035 | 5.035 | 5.035 | 0 |
| 1742405400 | 5.027 | 0 | 0.04 | 5.027 | 5.027 | 5.027 | 0 |
| 1742319000 | 5.025 | -0 | -0.02 | 5.025 | 5.025 | 5.025 | 0 |
| 1742232600 | 5.026 | -0 | -0.02 | 5.026 | 5.026 | 5.026 | 0 |
| 1741973400 | 5.027 | 0 | 0.08 | 5.027 | 5.027 | 5.027 | 0 |
| 1741887000 | 5.023 | -0.06 | -1.21 | 5.023 | 5.023 | 5.023 | 0 |
| 1741800600 | 5.0845 | -0 | -0.07 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1741714200 | 5.088 | -0 | -0.02 | 5.096 | 5.097 | 5.0845 | 400 |
| 1741627800 | 5.089 | 0 | 0.02 | 5.089 | 5.089 | 5.089 | 0 |
| 1741368600 | 5.088 | 0 | 0.02 | 5.088 | 5.088 | 5.088 | 199 |
| 1741282200 | 5.087 | -0 | -0.01 | 5.087 | 5.087 | 5.087 | 0 |
| 1741195800 | 5.0875 | -0 | -0.02 | 5.09 | 5.09 | 5.0865 | 2 |
| 1741109400 | 5.0885 | 0.01 | 0.12 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1741023000 | 5.0824999 | 0 | 0.00 | 5.088 | 5.0915 | 5.075 | 2000 |
| 1740763800 | 5.0824999 | 0 | 0.08 | 5.0824999 | 5.0824999 | 5.0824999 | 0 |
| 1740677400 | 5.0785 | 0 | 0.05 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 1740591000 | 5.0759999 | -0 | -0.03 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1740504600 | 5.0775 | 0 | 0.09 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1740418200 | 5.073 | 0 | 0.06 | 5.073 | 5.073 | 5.073 | 0 |
| 1740159000 | 5.07 | 0 | 0.07 | 5.07 | 5.07 | 5.07 | 0 |
| 1740072600 | 5.0664999 | 0 | 0.03 | 5.0664999 | 5.0664999 | 5.0664999 | 197 |
| 1739986200 | 5.065 | -0 | -0.01 | 5.065 | 5.065 | 5.065 | 9884 |
| 1739899800 | 5.0655 | -0 | -0.03 | 5.0655 | 5.0655 | 5.0655 | 5867 |
| 1739813400 | 5.067 | 0 | 0.02 | 5.067 | 5.067 | 5.067 | 0 |
| 1739554200 | 5.066 | 0 | 0.08 | 5.066 | 5.066 | 5.066 | 0 |
| 1739467800 | 5.062 | 0.01 | 0.13 | 5.062 | 5.062 | 5.062 | 0 |
| 1739381400 | 5.0555 | -0 | -0.09 | 5.048 | 5.0565 | 5.0445 | 6385 |
| 1739295000 | 5.0599999 | -0 | -0.05 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739208600 | 5.0625 | 0 | 0.07 | 5.0625 | 5.0625 | 5.0625 | 5867 |
| 1738949400 | 5.059 | -0 | -0.06 | 5.059 | 5.059 | 5.059 | 1989 |
| 1738863000 | 5.062 | -0 | -0.03 | 5.062 | 5.062 | 5.062 | 2 |
| 1738776600 | 5.0635 | -0 | -0.01 | 5.0635 | 5.0635 | 5.0635 | 0 |
| 1738690200 | 5.064 | 0.01 | 0.15 | 5.064 | 5.064 | 5.064 | 0 |
| 1738603800 | 5.0565 | -0 | -0.08 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1738344600 | 5.0605 | 0 | 0.04 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1738258200 | 5.0585 | 0 | 0.03 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1738171800 | 5.057 | 0 | 0.03 | 5.063 | 5.063 | 5.0555 | 50 |
| 1738085400 | 5.0555 | 0 | 0.02 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1737999000 | 5.0545 | 0 | 0.07 | 5.0545 | 5.0545 | 5.0545 | 0 |
| 1737739800 | 5.051 | 0 | 0.05 | 5.051 | 5.051 | 5.051 | 0 |
| 1737653400 | 5.0485 | 0 | 0.05 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 1737567000 | 5.046 | -0 | -0.02 | 5.046 | 5.046 | 5.046 | 0 |
| 1737480600 | 5.047 | 0 | 0.01 | 5.047 | 5.047 | 5.047 | 0 |
| 1737394200 | 5.0465 | 0 | 0.02 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1737135000 | 5.0455 | -0 | -0.01 | 5.0455 | 5.0455 | 5.0455 | 0 |
| 1737048600 | 5.046 | 0 | 0.08 | 5.046 | 5.046 | 5.046 | 0 |
| 1736962200 | 5.042 | 0.01 | 0.18 | 5.042 | 5.042 | 5.042 | 0 |
| 1736875800 | 5.033 | 0 | 0.06 | 5.033 | 5.033 | 5.033 | 0 |
| 1736789400 | 5.03 | -0 | -0.06 | 5.03 | 5.03 | 5.03 | 0 |
| 1736530200 | 5.033 | -0.01 | -0.14 | 5.033 | 5.033 | 5.033 | 0 |
| 1736443800 | 5.04 | 0 | 0.06 | 5.04 | 5.04 | 5.04 | 0 |
| 1736357400 | 5.037 | 0 | 0.06 | 5.037 | 5.037 | 5.037 | 0 |
| 1736271000 | 5.034 | -0 | -0.06 | 5.034 | 5.034 | 5.034 | 0 |
| 1736184600 | 5.037 | 0 | 0.04 | 5.037 | 5.037 | 5.037 | 0 |
| 1735925400 | 5.035 | -0 | -0.02 | 5.035 | 5.035 | 5.035 | 0 |
| 1735839000 | 5.0359999 | 0 | 0.10 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1735666200 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1735579800 | 5.031 | 0 | 0.06 | 5.031 | 5.031 | 5.031 | 0 |
| 1735320600 | 5.0279999 | 0.01 | 0.12 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1735061400 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
