Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 375.00 | 17.00 | 4.75% | 375.00 | 375.00 | 375.00 | 2,019 |
| 02 May 2024 | 358.00 | -9.00 | -2.45% | 358.00 | 358.00 | 358.00 | 2,239 |
| 01 May 2024 | 367.00 | -7.00 | -1.87% | 367.00 | 367.00 | 367.00 | 1,361 |
| 30 Abr 2024 | 374.00 | 23.00 | 6.55% | 358.00 | 374.00 | 358.00 | 9,259 |
| 29 Abr 2024 | 351.00 | 11.00 | 3.24% | 348.00 | 351.00 | 348.00 | 8,646 |
| 26 Abr 2024 | 340.00 | -32.00 | -8.60% | 354.00 | 354.00 | 340.00 | 12,077 |
| 25 Abr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 1,386 |
| 24 Abr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 0.00 |
| 23 Abr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 0.00 |
| 22 Abr 2024 | 372.00 | 0.00 | 0.00% | 358.00 | 372.00 | 358.00 | 5,598 |
| 19 Abr 2024 | 372.00 | 0.00 | 0.00% | 356.00 | 372.00 | 356.00 | 5,000 |
| 18 Abr 2024 | 372.00 | 1.00 | 0.27% | 356.00 | 372.00 | 350.00 | 11,376 |
| 17 Abr 2024 | 371.00 | -6.00 | -1.59% | 371.00 | 371.00 | 371.00 | 3 |
| 16 Abr 2024 | 377.00 | 5.00 | 1.34% | 354.00 | 377.00 | 354.00 | 12,096 |
| 15 Abr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 20,051 |
| 12 Abr 2024 | 372.00 | 1.00 | 0.27% | 372.00 | 372.00 | 372.00 | 0.00 |
| 11 Abr 2024 | 371.00 | -1.00 | -0.27% | 371.00 | 371.00 | 371.00 | 251 |
| 10 Abr 2024 | 372.00 | -12.00 | -3.13% | 372.00 | 372.00 | 372.00 | 7,510 |
| 09 Abr 2024 | 384.00 | 9.00 | 2.40% | 384.00 | 384.00 | 384.00 | 0.00 |
| 08 Abr 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 26,134 |
| 05 Abr 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 375.00 | 6,334 |
| 04 Abr 2024 | 370.00 | -30.00 | -7.50% | 370.00 | 370.00 | 370.00 | 207 |
| 03 Abr 2024 | 400.00 | 28.00 | 7.53% | 366.00 | 400.00 | 346.00 | 12,454 |
| 02 Abr 2024 | 372.00 | -1.00 | -0.27% | 374.00 | 374.00 | 372.00 | 817 |
| 28 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 0.00 |
| 27 Mar 2024 | 373.00 | 1.00 | 0.27% | 370.00 | 373.00 | 370.00 | 2,165 |
| 26 Mar 2024 | 372.00 | -3.00 | -0.80% | 372.00 | 372.00 | 372.00 | 2 |
| 25 Mar 2024 | 375.00 | 0.00 | 0.00% | 352.00 | 375.00 | 352.00 | 1,001 |
| 22 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 21 Mar 2024 | 375.00 | -10.00 | -2.60% | 384.00 | 384.00 | 375.00 | 383 |
| 20 Mar 2024 | 385.00 | 5.00 | 1.32% | 385.00 | 385.00 | 385.00 | 0.00 |
| 19 Mar 2024 | 380.00 | 30.00 | 8.57% | 384.00 | 384.00 | 380.00 | 1,018 |
| 18 Mar 2024 | 350.00 | -25.00 | -6.67% | 350.00 | 350.00 | 350.00 | 269 |
| 15 Mar 2024 | 375.00 | 6.00 | 1.63% | 375.00 | 375.00 | 375.00 | 150 |
| 14 Mar 2024 | 369.00 | -8.00 | -2.12% | 369.00 | 369.00 | 369.00 | 481 |
| 13 Mar 2024 | 377.00 | 9.00 | 2.45% | 384.00 | 384.00 | 377.00 | 808 |
| 12 Mar 2024 | 368.00 | 5.00 | 1.38% | 374.00 | 374.00 | 368.00 | 1,056 |
| 11 Mar 2024 | 363.00 | -25.00 | -6.44% | 400.00 | 400.00 | 363.00 | 2,762 |
| 08 Mar 2024 | 388.00 | 10.00 | 2.65% | 376.00 | 388.00 | 376.00 | 8,597 |
| 07 Mar 2024 | 378.00 | -10.00 | -2.58% | 380.00 | 380.00 | 378.00 | 77,879 |
| 06 Mar 2024 | 388.00 | 10.00 | 2.65% | 388.00 | 388.00 | 388.00 | 14,117 |
| 05 Mar 2024 | 378.00 | 0.00 | 0.00% | 370.00 | 378.00 | 370.00 | 982 |
| 04 Mar 2024 | 378.00 | -20.00 | -5.03% | 370.00 | 378.00 | 368.00 | 3,412 |
| 01 Mar 2024 | 398.00 | 18.00 | 4.74% | 384.00 | 398.00 | 378.00 | 5,030 |
| 29 Feb 2024 | 380.00 | -24.00 | -5.94% | 380.00 | 380.00 | 380.00 | 24,506 |
| 28 Feb 2024 | 404.00 | -3.00 | -0.74% | 404.00 | 404.00 | 404.00 | 3,700 |
| 27 Feb 2024 | 407.00 | -23.00 | -5.35% | 407.00 | 407.00 | 407.00 | 1,000 |
| 26 Feb 2024 | 430.00 | 23.00 | 5.65% | 430.00 | 430.00 | 430.00 | 3 |
| 23 Feb 2024 | 407.00 | 1.00 | 0.25% | 428.00 | 428.00 | 407.00 | 104 |
| 22 Feb 2024 | 406.00 | 6.00 | 1.50% | 420.00 | 420.00 | 406.00 | 34,541 |
| 21 Feb 2024 | 400.00 | -13.00 | -3.15% | 400.00 | 400.00 | 400.00 | 117 |
| 20 Feb 2024 | 413.00 | 10.00 | 2.48% | 413.00 | 413.00 | 413.00 | 2 |
| 19 Feb 2024 | 403.00 | -17.00 | -4.05% | 400.00 | 403.00 | 400.00 | 16,895 |
| 16 Feb 2024 | 420.00 | 1.00 | 0.24% | 420.00 | 420.00 | 420.00 | 41,810 |
| 15 Feb 2024 | 419.00 | 14.00 | 3.46% | 419.00 | 419.00 | 419.00 | 32,500 |
| 14 Feb 2024 | 405.00 | 1.00 | 0.25% | 418.00 | 418.00 | 405.00 | 3,704 |
| 13 Feb 2024 | 404.00 | -15.00 | -3.58% | 400.00 | 408.00 | 400.00 | 4,261 |
| 12 Feb 2024 | 419.00 | 0.00 | 0.00% | 418.00 | 419.00 | 418.00 | 48,397 |
| 09 Feb 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 517 |
| 08 Feb 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 1,398 |
| 07 Feb 2024 | 419.00 | 14.00 | 3.46% | 428.00 | 430.00 | 419.00 | 1,026 |
| 06 Feb 2024 | 405.00 | 0.00 | 0.00% | 424.00 | 424.00 | 405.00 | 904 |
| 05 Feb 2024 | 405.00 | 0.00 | 0.00% | 416.00 | 416.00 | 405.00 | 55 |
