Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dcc Plc | DCC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 0.18% | 5,455.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,410.00 | 5,365.00 | 5,445.00 | 5,455.00 | 5,445.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico DCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,555.00 | 5,680.00 | 5,365.00 | 5,507.20 | 182,649 | -100.00 | -1.80% |
| 1 Month | 5,762.00 | 5,855.00 | 5,365.00 | 5,579.69 | 229,711 | -307.00 | -5.33% |
| 3 Months | 5,716.00 | 5,855.00 | 5,365.00 | 5,667.55 | 235,889 | -261.00 | -4.57% |
| 6 Months | 4,583.00 | 5,855.00 | 4,370.00 | 5,478.15 | 229,270 | 872.00 | 19.03% |
| 1 Year | 4,830.00 | 5,855.00 | 4,145.00 | 5,029.95 | 225,327 | 625.00 | 12.94% |
| 3 Years | 6,436.00 | 6,520.00 | 3,992.00 | 5,362.45 | 272,855 | -981.00 | -15.24% |
| 5 Years | 6,900.00 | 7,548.00 | 3,463.00 | 5,683.49 | 289,550 | -1,445.00 | -20.94% |
DCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5,445.00 | 25.00 | 0.46% | 5,465.00 | 5,470.00 | 5,385.00 | 77,024 |
| 17 Abr 2024 | 5,420.00 | -15.00 | -0.28% | 5,410.00 | 5,460.00 | 5,410.00 | 166,328 |
| 16 Abr 2024 | 5,435.00 | -150.00 | -2.69% | 5,505.00 | 5,555.00 | 5,400.00 | 196,360 |
| 15 Abr 2024 | 5,585.00 | 15.00 | 0.27% | 5,615.00 | 5,680.00 | 5,570.00 | 248,805 |
| 12 Abr 2024 | 5,570.00 | 50.00 | 0.91% | 5,555.00 | 5,600.00 | 5,545.00 | 224,730 |
| 11 Abr 2024 | 5,520.00 | 10.00 | 0.18% | 5,510.00 | 5,565.00 | 5,465.00 | 230,910 |
| 10 Abr 2024 | 5,510.00 | 10.00 | 0.18% | 5,535.00 | 5,535.00 | 5,475.00 | 500,307 |
| 09 Abr 2024 | 5,500.00 | 20.00 | 0.36% | 5,460.00 | 5,505.00 | 5,420.00 | 237,071 |
| 08 Abr 2024 | 5,480.00 | 15.00 | 0.27% | 5,485.00 | 5,500.00 | 5,445.00 | 372,765 |
| 05 Abr 2024 | 5,465.00 | -185.00 | -3.27% | 5,570.00 | 5,575.00 | 5,455.00 | 341,697 |
| 04 Abr 2024 | 5,650.00 | -70.00 | -1.22% | 5,725.00 | 5,735.00 | 5,650.00 | 263,569 |
| 03 Abr 2024 | 5,720.00 | -30.00 | -0.52% | 5,740.00 | 5,755.00 | 5,680.00 | 251,290 |
| 02 Abr 2024 | 5,750.00 | -10.00 | -0.17% | 5,795.00 | 5,855.00 | 5,745.00 | 167,568 |
| 28 Mar 2024 | 5,760.00 | -8.00 | -0.14% | 5,804.00 | 5,810.00 | 5,748.00 | 183,795 |
| 27 Mar 2024 | 5,768.00 | 10.00 | 0.17% | 5,754.00 | 5,818.00 | 5,746.00 | 145,368 |
| 26 Mar 2024 | 5,758.00 | 78.00 | 1.37% | 5,648.00 | 5,758.00 | 5,648.00 | 175,914 |
| 25 Mar 2024 | 5,680.00 | -4.00 | -0.07% | 5,780.00 | 5,780.00 | 5,660.00 | 184,753 |
| 22 Mar 2024 | 5,684.00 | -60.00 | -1.04% | 5,762.00 | 5,762.00 | 5,654.00 | 166,548 |
| 21 Mar 2024 | 5,744.00 | 78.00 | 1.38% | 5,738.00 | 5,766.00 | 5,590.00 | 347,196 |
| 20 Mar 2024 | 5,666.00 | 18.00 | 0.32% | 5,666.00 | 5,706.00 | 5,640.00 | 267,469 |
| 19 Mar 2024 | 5,648.00 | -84.00 | -1.47% | 5,718.00 | 5,718.00 | 5,638.00 | 347,814 |
