ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736962200535.4518.553.59522.5536.85521.04999116
1736875800516.96.251.22516.9516.9516.950
1736789400510.65-4.45-0.86510.65510.65510.650
1736530200515.1-5.1-0.98522.5524.45513.432
1736443800520.2-0.3-0.06520.2520.2520.20
1736357400520.5-1.8-0.34523.9529.15515.75154
1736271000522.299996.91.34519.7522.45517.2999997
1736184600515.415.033.00504.3515.95499.951019
1735925400500.375-4.88-0.96500.375500.375500.3750
1735839000505.250.730.14506.2508.55495.95700
1735666200504.5257.321.47506.6506.6500.025184
1735579800497.2-5.55-1.10494.95500.725490.2516
1735320600502.755.231.05502.75502.75502.750
1735061400497.52500.00497.525497.525497.5250
1734975000497.525-4.13-0.82499.5505.15494.6598
1734715800501.65-4.45-0.88492.85503.55486.5149
1734629400506.1-13.7-2.64507.8513.29999503.32584
1734543000519.799990.450.09520.79999520.79999518.951
1734456600519.35-3.35-0.64519.35519.35519.350
1734370200522.7-3.95-0.75523526.9521.955
1734111000526.65-0.5-0.09531.6533.25525.1102
1734024600527.15-1-0.19527.9533.35525.04999659
1733938200528.153.40.65524.9529.25522.45135
1733851800524.75-0.45-0.09524.75524.75524.750
1733765400525.2-1.75-0.33525.2525.2525.20
1733506200526.950.750.14526.95526.95526.952
1733419800526.27.551.46526.2526.2526.2103
1733333400518.659.051.78517.5523.45513.459
1733247000509.661.19506.9509.75503.92
1733160600503.613.732.80487.25504.45486.251082
1732901400489.87510.12.11479.25490.525477.2751145
1732815000479.7757.881.67480480.4478.575168
1732728600471.9-2.28-0.48471.9471.9471.90
1732642200474.175-5.5-1.15474.175474.175474.175528
1732555800479.6754.931.04482.85482.85475.375242
1732296600474.757.771.66475478.475473.0510
1732210200466.9756.831.48455467.1754551083
1732123800460.15-2.7-0.58460.15460.15460.150
1732037400462.85-5.93-1.26464.8466.275450.7255
1731951000468.775-2.18-0.46469.2470.55467.452
1731691800470.95-1.65-0.35473.55473.775468.7545
1731605400472.612.852.79472.6472.6472.6198
1731519000459.75-3.1-0.67457.75460.975452.7579
1731432600462.85-20.35-4.21470470.025461.62519
1731346200483.211.932.53481487.875479.8126
1731087000471.275-8.35-1.74470474.2468.1109
1731000600479.62515.83.41472482.775471.625330
1730914200463.825-10.65-2.24488489.6460.72540
1730827800474.4754.330.92474.475474.475474.4750
1730741400470.15-4.43-0.93470.15470.15470.150
1730482200474.5759.62.06469.95476.825468.72574
1730395800464.975-10.38-2.18466467.25462.2512
1730309400475.35-10.93-2.25480481.175471.525151
1730223000486.275-2.48-0.51486.275486.275486.27510
1730136600488.753.950.81490.2490.65481.9525
1729873800484.8-0.28-0.06484.8484.8484.817
1729787400485.0753.020.63485.075485.075485.0750
1729701000482.05-2.58-0.53482.4482.775481.67510
1729614600484.625-1.15-0.24484.625484.625484.6254
1729528200485.775-10.43-2.10485.775485.775485.7751
1729269000496.23.650.74496.15496.65492.76
1729182600492.556.631.36492.25497.1489.72529
1729096200485.925-3.55-0.73485.925485.925485.9252

Su Consulta Reciente

Delayed Upgrade Clock